PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.5.1997 | 102.00 | +3.23% | 204 | 2 | +6.41% | 0 | ||||||||
| 2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| 14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||||
| 16.9.1996 | 152.00 | 0.00% | 608 | 4 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
| 3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 117.00 | 0.00% | 702 | 6 | +2.62% | 0 | ||||||||
| 22.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
| 18.11.1996 | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| 15.8.1996 | 152.00 | +7.04% | 1 064 | 7 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 212.00 | -978.00% | 1 908 | 9 | ||||||||||
| 10.5.1994 | 215.00 | -966.00% | 1 935 | 9 | ||||||||||
| ||||||||||||||
