PREMING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 28.9.1995 | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||||
| 6.10.1995 | 244.00 | -4.68% | 34 160 | 140 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||||
| 10.5.1995 | 250.00 | 0.00% | 29 000 | 116 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| 3.4.1997 | 115.00 | 0.00% | 11 500 | 100 | -3.49% | 0 | ||||||||
| 28.3.1997 | 115.00 | 0.00% | 11 500 | 100 | -6.25% | 0 | ||||||||
| 21.3.1997 | 115.00 | +4.44% | 11 500 | 100 | -1.46% | 0 | ||||||||
| 23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| 2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
| 14.11.1996 | 157.00 | +4.66% | 15 700 | 100 | 0.00% | 0 | ||||||||
| 14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||||
| 7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
| 10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
