PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.9.1999 | 80.20 | -12.54% | 0 | 0 | ||||||||||
20.3.1997 | 110.11 | -4.99% | 0 | 0 | -11.74% | 0 | ||||||||
10.1.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
23.9.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
26.11.1997 | -10.00% | 0 | ||||||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
3.5.1996 | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 150.48 | 0.00% | 0 | 0 | 135.50 | -10.00% | 1 626 | 12 | ||||||
26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
24.1.1996 | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
22.1.1996 | 136.80 | -10.00% | 0 | 0 | 105.00 | -10.00% | 315 | 3 | ||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 393 | 3 | ||||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
27.10.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|