PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
27.7.1995	22.85	+4.96%	686	30		0.00%	0	0
25.7.1995	22.91	-4.97%	0	0		0.00%	0	0
20.7.1995	22.97	+4.98%	0	0		0.00%	0	0
21.8.1995	23.10	+5.00%	0	0		0.00%	0	0
10.7.1995	23.19	0.00%	0	0		+2.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
16.8.1995	23.75	0.00%	0	0		0.00%	0	0
15.8.1995	23.75	+4.99%	71	3	22.00	0.00%	132	6
11.8.1995	23.81	+4.98%	2 381	100		0.00%	0	0
24.7.1995	24.11	0.00%	0	0		0.00%	0	0
21.7.1995	24.11	+4.96%	0	0		-6.00%	0	0
24.8.1995	24.25	0.00%	0	0		0.00%	0	0
23.8.1995	24.25	0.00%	0	0		0.00%	0	0
22.8.1995	24.25	+4.97%	0	0		0.00%	0	0
3.7.1995	24.41	-4.98%	0	0		0.00%	0	0
29.8.1995	25.00	0.00%	0	0		0.00%	0	0
28.8.1995	25.00	0.00%	0	0		0.00%	0	0
25.8.1995	25.00	+3.09%	75	3		0.00%	0	0
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›