PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||||
11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||||
2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||||
14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||||
13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||||
8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
|