PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||
| 19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||
| 3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||
| 2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||
| 8.11.1995 | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||
| 14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||
| 17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||
