PRESTA VÝR.STAV.HMOT A D., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 73.17 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 70.40 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 69.52 | -498.00% | 0 | 0 | ||||||||||
17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
18.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||||
13.1.1995 | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 64.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 62.75 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
13.4.1995 | 62.52 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 61.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||||
9.11.1994 | 59.62 | -498.00% | 0 | 0 | ||||||||||
11.1.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 58.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
3.4.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
10.1.1995 | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
11.4.1995 | 56.72 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1994 | 56.64 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 55.52 | +499.00% | 0 | 0 | ||||||||||
2.5.1995 | 55.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 55.10 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 54.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
9.1.1995 | 54.02 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.11.1994 | 53.81 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.88 | +498.00% | 0 | 0 | ||||||||||
3.5.1995 | 52.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 51.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.45 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 51.45 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 51.12 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 50.37 | +498.00% | 0 | 0 | ||||||||||
4.5.1995 | 49.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +7.97% | 2 401 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 48.57 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 47.98 | +498.00% | 0 | 0 | ||||||||||
5.5.1995 | 47.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 46.15 | -498.00% | 0 | 0 | ||||||||||
28.11.1994 | 45.70 | +498.00% | 0 | 0 | ||||||||||
|