PRESTA VÝR.STAV.HMOT A D., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 85.33 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 89.82 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 94.54 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 99.51 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 0 | 0 | ||||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 0 | 0 | ||||||||||||
19.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
24.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
16.8.1995 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.89 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 36.89 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
18.9.1995 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
8.9.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 39.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 44.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||||
4.3.1996 | 44.10 | -10.00% | 0 | 0 | 25.50 | +2.00% | 893 | 35 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
25.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||||
22.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
10.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
2.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
6.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||||
10.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 34.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 55.10 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 41.46 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 39.49 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 55.52 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.88 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 50.37 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 47.98 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 45.70 | +498.00% | 0 | 0 | ||||||||||
10.2.1995 | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 70.40 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
|