PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	41.00	0.00%	0	0		0.00%	0	0
30.11.1995	41.00	0.00%	0	0		0.00%	0	0
29.11.1995	41.00	0.00%	0	0		0.00%	0	0
28.11.1995	41.00	0.00%	0	0		0.00%	0	0
27.11.1995	41.00	0.00%	0	0		0.00%	0	0
24.11.1995	41.00	0.00%	0	0		0.00%	0	0
23.11.1995	41.00	0.00%	0	0		0.00%	0	0
22.11.1995	41.00	0.00%	0	0		0.00%	0	0
21.11.1995	41.00	0.00%	0	0		0.00%	0	0
20.11.1995	41.00	0.00%	492	12		0.00%	0	0
17.11.1995	41.00	0.00%	0	0		0.00%	0	0
16.11.1995	41.00	0.00%	0	0		0.00%	0	0
15.11.1995	41.00	0.00%	0	0		0.00%	0	0
14.11.1995	41.00	0.00%	0	0		0.00%	0	0
13.11.1995	41.00	0.00%	0	0		0.00%	0	0
10.11.1995	41.00	0.00%	0	0		0.00%	0	0
9.11.1995	41.00	0.00%	492	12		0.00%	0	0
8.11.1995	41.00	0.00%	0	0	23.90	-4.00%	287	12
7.11.1995	41.00	0.00%	0	0		+14.00%	0	0
6.11.1995	41.00	0.00%	2 460	60		-27.00%	0	0
3.11.1995	41.00	0.00%	0	0		0.00%	0	0
2.11.1995	41.00	0.00%	246	6		0.00%	0	0
1.11.1995	41.00	0.00%	0	0		0.00%	0	0
31.10.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	24.11	0.00%	0	0		0.00%	0	0
10.7.1995	23.19	0.00%	0	0		+2.00%	0	0
22.6.1995	34.91	0.00%	0	0		-10.00%	0	0
21.6.1995	34.91	0.00%	0	0		-9.00%	0	0
20.6.1995	34.91	0.00%	0	0		-8.00%	0	0
19.6.1995	34.91	0.00%	0	0		-9.00%	0	0
16.6.1995	34.91	0.00%	0	0		0.00%	0	0
15.6.1995	34.91	0.00%	0	0		0.00%	0	0
14.6.1995	34.91	0.00%	0	0		-10.00%	0	0
13.6.1995	34.91	0.00%	0	0		0.00%	0	0
12.6.1995	34.91	0.00%	0	0		0.00%	0	0
9.6.1995	34.91	0.00%	0	0		0.00%	0	0
8.6.1995	34.91	0.00%	0	0		0.00%	0	0
7.6.1995	34.91	0.00%	0	0		0.00%	0	0
6.6.1995	34.91	0.00%	0	0		0.00%	0	0
5.6.1995	34.91	0.00%	0	0		0.00%	0	0
2.6.1995	34.91	0.00%	0	0		0.00%	0	0
1.6.1995	34.91	0.00%	0	0		0.00%	0	0
16.5.1995	36.74	0.00%	2 204	60		0.00%	0	0
18.8.1994	92.00	0.00%	552	6
15.6.1993	20 000.00	0.00%	20 000	1
29.9.1995	38.00	-1.88%	2 128	56		0.00%	0	0
18.8.1995	22.00	-2.52%	110	5		0.00%	0	0
11.7.1995	22.04	-4.95%	2 204	100		0.00%	0	0
13.7.1995	19.90	-4.96%	3 463	174		0.00%	0	0
17.8.1995	22.57	-4.96%	158	7		0.00%	0	0
26.7.1995	21.77	-4.97%	0	0		0.00%	0	0
25.7.1995	22.91	-4.97%	0	0		0.00%	0	0
31.7.1995	20.63	-4.97%	0	0		0.00%	0	0
14.7.1995	18.91	-4.97%	0	0		0.00%	0	0
26.6.1995	31.52	-4.97%	0	0		-9.00%	0	0
28.6.1995	28.46	-4.97%	0	0		-7.00%	0	0
27.6.1995	29.95	-4.98%	0	0		-10.00%	0	0
3.7.1995	24.41	-4.98%	0	0		0.00%	0	0
23.6.1995	33.17	-4.98%	0	0		-8.00%	0	0
28.7.1995	21.71	-4.98%	434	20		0.00%	0	0
29.6.1995	27.04	-4.98%	0	0		-8.00%	0	0
12.10.1995	39.80	-4.98%	0	0		0.00%	0	0
14.8.1995	22.62	-4.99%	0	0	22.00	0.00%	1 320	60
1.8.1995	19.60	-4.99%	0	0		0.00%	0	0
12.7.1995	20.94	-4.99%	2 303	110		-1.00%	0	0
4.7.1995	23.19	-4.99%	0	0		-4.00%	0	0
30.6.1995	25.69	-4.99%	0	0		-4.00%	0	0
11.12.1995	34.00	-8.10%	204	6		0.00%	0	0
25.3.1996	33.00	-8.33%	2 376	72	25.30	-5.00%	607	24
8.2.1996	31.00	-8.82%	186	6		0.00%	0	0
11.3.1996	36.00	-9.29%	5 580	155	17.60	-2.00%	986	56
7.12.1995	37.00	-9.75%	2 220	60		0.00%	0	0
4.3.1996	44.10	-10.00%	0	0	25.50	+2.00%	893	35
7.3.1996	39.69	-10.00%	0	0		-9.00%	0	0
28.3.1995	70.00	-56.00%	4 200	60		0.00%	0	0
13.2.1995	95.00	-99.00%	1 900	20		0.00%	0	0
22.3.1995	78.00	-424.00%	3 510	45
6.4.1995	49.00	-481.00%	4 998	102		+5.00%	0	0
22.11.1994	37.61	-497.00%	226	6
9.11.1994	59.62	-498.00%	0	0
17.11.1994	43.85	-498.00%	0	0
16.11.1994	46.15	-498.00%	0	0
15.11.1994	48.57	-498.00%	0	0
4.11.1994	69.52	-498.00%	0	0
31.3.1995	60.03	-498.00%	0	0		0.00%	0	0
5.1.1995	51.45	-498.00%	0	0
5.4.1995	51.48	-498.00%	0	0		0.00%	0	0
12.5.1995	38.67	-498.00%	5 801	150		0.00%	0	0
5.5.1995	47.46	-498.00%	0	0		0.00%	0	0
4.5.1995	49.95	-498.00%	0	0		0.00%	0	0
3.5.1995	52.57	-498.00%	0	0		0.00%	0	0
18.5.1995	34.91	-498.00%	0	0		0.00%	0	0
2.5.1995	55.33	-499.00%	0	0		0.00%	0	0
28.4.1995	58.24	-499.00%	0	0		0.00%	0	0
27.4.1995	61.30	-499.00%	0	0		0.00%	0	0
26.4.1995	64.52	-499.00%	0	0		0.00%	0	0
25.4.1995	67.91	-499.00%	0	0		0.00%	0	0
21.4.1995	71.48	-499.00%	4 146	58		0.00%	0	0
15.5.1995	36.74	-499.00%	0	0		0.00%	0	0
11.5.1995	40.70	-499.00%	0	0		0.00%	0	0
10.5.1995	42.84	-499.00%	0	0		0.00%	0	0
9.5.1995	45.09	-499.00%	0	0		0.00%	0	0
4.4.1995	54.18	-499.00%	0	0		0.00%	0	0
3.4.1995	57.03	-499.00%	0	0		0.00%	0	0
9.2.1995	101.00	-499.00%	0	0		-8.00%	0	0
8.2.1995	106.31	-499.00%	4 784	45		-10.00%	0	0
7.2.1995	111.90	-499.00%	3 805	34		-10.00%	0	0
30.3.1995	63.18	-499.00%	0	0		0.00%	0	0
27.3.1995	70.40	-499.00%	0	0
17.3.1995	81.46	-499.00%	7 820	96
16.3.1995	85.74	-499.00%	0	0
3.11.1994	73.17	-499.00%	0	0
2.11.1994	77.02	-499.00%	0	0
1.11.1994	81.07	-499.00%	0	0
20.10.1994	85.33	-499.00%	0	0
19.10.1994	89.82	-499.00%	0	0
18.10.1994	94.54	-499.00%	0	0
10.10.1994	99.51	-499.00%	0	0
5.10.1994	104.74	-499.00%	0	0
14.11.1994	51.12	-499.00%	0	0
11.11.1994	53.81	-499.00%	0	0
10.11.1994	56.64	-499.00%	0	0
8.11.1994	62.75	-499.00%	0	0
7.11.1994	66.05	-499.00%	1 651	25
21.11.1994	39.58	-499.00%	1 187	30
18.11.1994	41.66	-499.00%	0	0
15.3.1995	90.25	-500.00%	0	0
23.3.1995	74.10	-500.00%	2 445	33
29.3.1995	66.50	-500.00%	0	0		0.00%	0	0
10.2.1995	95.95	-500.00%	0	0		0.00%	0	0
15.12.1994	54.15	-500.00%	0	0
14.12.1994	57.00	-500.00%	0	0
9.12.1994	55.10	-500.00%	0	0
13.9.1994	105.00	-567.00%	630	6
2.6.1994	131.00	-665.00%	1 572	12
17.5.1994	175.00	-666.00%	175	1
21.7.1994	75.00	-914.00%	9 600	128
19.7.1994	82.55	-999.00%	0	0
18.7.1994	91.72	-999.00%	0	0
14.7.1994	101.91	-999.00%	0	0
12.7.1994	113.23	-999.00%	0	0
31.5.1994	140.34	-999.00%	0	0
30.5.1994	155.93	-999.00%	0	0
16.6.1994	95.50	-999.00%	0	0
14.6.1994	106.11	-1 000.00%	0	0
13.6.1994	117.90	-1 000.00%	0	0
20.6.1994	85.95	-1 000.00%	0	0
26.5.1994	173.25	-1 000.00%	0	0
16.5.1994	187.50	-5 000.00%	0	0
19.4.1994	250.00	-5 000.00%	0	0
12.4.1994	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200