PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		+9.00%	0	0
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
25.1.1995			0	0		+10.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
10.8.1995	22.68	+5.00%	0	0		+10.00%	0	0
11.4.1995	56.72	+499.00%	0	0		+10.00%	0	0
7.11.1995	41.00	0.00%	0	0		+14.00%	0	0
‹‹ First 20    ‹ Previous 200