PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	101.76	+499.00%	0	0		0.00%	0	0
31.1.1995	96.92	+499.00%	0	0		0.00%	0	0
30.1.1995	92.31	+499.00%	0	0		-4.00%	0	0
27.1.1995	87.92	+499.00%	0	0		0.00%	0	0
18.1.1995	72.36	+499.00%	0	0		+9.00%	0	0
17.1.1995	68.92	+499.00%	0	0	101.50	+8.00%	3 654	36
13.1.1995	65.64	+499.00%	0	0		+9.00%	0	0
10.1.1995	56.72	+499.00%	0	0		-70.00%	0	0
9.1.1995	54.02	+499.00%	0	0
12.12.1994	57.85	+499.00%	347	6
2.12.1994	55.52	+499.00%	0	0
25.11.1994	43.53	+499.00%	348	8
23.11.1994	39.49	+499.00%	0	0
13.4.1995	62.52	+498.00%	0	0		+8.00%	0	0
12.4.1995	59.55	+498.00%	0	0		+9.00%	0	0
24.1.1995	83.74	+498.00%	0	0		+10.00%	0	0
20.1.1995	79.76	+498.00%	0	0		+10.00%	0	0
19.1.1995	75.97	+498.00%	0	0		+10.00%	0	0
12.1.1995	62.52	+498.00%	2 813	45	79.00	+10.00%	474	6
11.1.1995	59.55	+498.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›