PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 307.00 | +9.56% | 307 | 1 | ||||||||||
14.5.1998 | 373.50 | +3.46% | 374 | 1 | ||||||||||
17.6.1997 | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
25.10.1999 | 198.00 | -10.00% | 396 | 2 | ||||||||||
18.10.1999 | 206.30 | +0.04% | 413 | 2 | ||||||||||
12.11.1999 | 180.00 | -9.09% | 360 | 2 | ||||||||||
10.12.1999 | 161.70 | -2.05% | 323 | 2 | ||||||||||
22.9.1999 | 166.00 | +0.54% | 332 | 2 | ||||||||||
21.9.1999 | 165.10 | +9.99% | 330 | 2 | ||||||||||
6.9.1999 | 133.30 | +0.07% | 267 | 2 | ||||||||||
27.8.1999 | 127.00 | +0.79% | 254 | 2 | ||||||||||
20.8.1999 | 124.10 | +0.56% | 248 | 2 | ||||||||||
12.8.1999 | 115.00 | -5.96% | 230 | 2 | ||||||||||
17.5.1999 | 140.20 | +2.33% | 280 | 2 | ||||||||||
6.5.1999 | 133.00 | -9.58% | 266 | 2 | ||||||||||
|