PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
3.4.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 494.00 | 0.00% | 0 | 0 | 461.00 | -10.00% | 14 752 | 32 | ||||||
1.3.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
7.11.1995 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
25.5.1995 | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
23.8.1996 | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
21.8.1996 | 560.00 | 0.00% | 0 | 0 | 508.00 | -9.00% | 10 160 | 20 | ||||||
21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
28.2.1996 | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
19.1.1996 | 473.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|