PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 275.00 | -484.00% | 2 200 | 8 | +3.00% | 0 | 0 | |||||||
| 16.1.1995 | 335.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| 16.3.1995 | 316.00 | -481.00% | 4 424 | 14 | ||||||||||
| 12.1.1995 | 336.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.11.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 399.00 | -477.00% | 0 | 0 | 380.00 | -3.00% | 4 180 | 11 | ||||||
| 5.5.1995 | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 380.00 | -476.00% | 0 | 0 | 380.00 | 0.00% | 5 681 | 15 | ||||||
| 6.2.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 322.00 | -473.00% | 966 | 3 | ||||||||||
| 22.11.1994 | 323.00 | -471.00% | 1 292 | 4 | ||||||||||
| 10.5.1995 | 304.00 | -470.00% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 326.00 | -467.00% | 9 128 | 28 | +3.00% | 0 | 0 | |||||||
| 8.3.1995 | 350.00 | -437.00% | 5 250 | 15 | ||||||||||
| 21.9.1994 | 400.00 | -430.00% | 3 200 | 8 | ||||||||||
| 17.10.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| 10.2.1994 | 450.00 | -259.00% | 9 000 | 20 | ||||||||||
| 15.8.1994 | 400.00 | -171.00% | 1 200 | 3 | ||||||||||
| 14.12.1994 | 371.00 | -132.00% | 2 226 | 6 | ||||||||||
| 2.5.1995 | 370.00 | -106.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 500.00 | -99.00% | 12 500 | 25 | ||||||||||
| 20.1.1995 | 350.00 | -28.00% | 6 650 | 19 | 350.00 | -3.00% | 700 | 2 | ||||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| 2.5.1996 | 459.00 | -10.00% | 6 426 | 14 | 484.10 | +2.00% | 9 466 | 20 | ||||||
| 8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
| 2.11.1995 | 406.00 | -9.97% | 4 060 | 10 | 440.00 | 0.00% | 15 400 | 35 | ||||||
| 21.11.1996 | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| 2.9.1996 | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||||
| 30.10.1995 | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| 31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
| 14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
| 11.7.1996 | 563.00 | -8.75% | 19 142 | 34 | 558.00 | +5.00% | 3 906 | 7 | ||||||
| 3.10.1996 | 550.00 | -8.33% | 7 700 | 14 | 620.00 | +8.06% | 5 500 | 9 | ||||||
| 15.4.1996 | 550.00 | -8.18% | 52 800 | 96 | 553.00 | +10.00% | 12 670 | 23 | ||||||
| 29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
| 1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| 23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| 8.8.1996 | 550.00 | -6.14% | 12 100 | 22 | 572.30 | +5.00% | 11 446 | 20 | ||||||
| 29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
| 25.3.1996 | 550.00 | -5.66% | 19 800 | 36 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 18.1.1996 | 473.00 | -5.02% | 14 190 | 30 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| 11.10.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 494.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
| 6.6.1995 | 399.00 | -5.00% | 2 793 | 7 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.7.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| 24.9.1997 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.37% | 4 370 | 21 | ||||||
| 7.8.1997 | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 1.7.1997 | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
| 7.3.1997 | 475.00 | -5.00% | 14 250 | 30 | 510.00 | -0.22% | 12 200 | 24 | ||||||
| 21.2.1997 | 704.00 | -4.99% | 0 | 0 | 637.00 | -2.50% | 16 535 | 26 | ||||||
| 25.9.1997 | 189.53 | -4.99% | 0 | 0 | 200.50 | -3.64% | 2 406 | 12 | ||||||
| ||||||||||||||
