PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					200.10	+0.05%	0	0
4.10.1999					200.00	-6.97%	4 374	22
1.10.1999					215.00	0.00%	0	0
30.9.1999					215.00	0.00%	1 720	8
29.9.1999					215.00	0.00%	645	3
28.9.1999					215.00	+1.99%	0	0
27.9.1999					210.80	+9.96%	0	0
24.9.1999					191.70	+4.98%	0	0
23.9.1999					182.60	+10.00%	0	0
22.9.1999					166.00	+0.54%	332	2
21.9.1999					165.10	+9.99%	330	2
20.9.1999					150.10	-0.06%	1 501	10
17.9.1999					150.20	0.00%	0	0
16.9.1999					150.20	0.00%	0	0
15.9.1999					150.20	0.00%	0	0
14.9.1999					150.20	0.00%	601	4
13.9.1999					150.20	+0.13%	0	0
10.9.1999					150.00	+2.04%	0	0
9.9.1999					147.00	0.00%	0	0
8.9.1999					147.00	+9.70%	1 470	10
7.9.1999					134.00	+0.52%	0	0
6.9.1999					133.30	+0.07%	267	2
3.9.1999					133.20	+0.15%	0	0
2.9.1999					133.00	+0.75%	0	0
1.9.1999					132.00	+0.76%	0	0
31.8.1999					131.00	+2.74%	0	0
30.8.1999					127.50	+0.39%	765	6
27.8.1999					127.00	+0.79%	254	2
26.8.1999					126.00	+0.80%	0	0
25.8.1999					125.00	0.00%	0	0
24.8.1999					125.00	+0.64%	0	0
23.8.1999					124.20	+0.08%	0	0
20.8.1999					124.10	+0.56%	248	2
19.8.1999					123.40	+0.32%	0	0
18.8.1999					123.00	+0.81%	0	0
17.8.1999					122.00	-3.93%	0	0
16.8.1999					127.00	+9.48%	0	0
13.8.1999					116.00	+0.86%	0	0
12.8.1999					115.00	-5.96%	230	2
11.8.1999					122.30	+9.19%	489	4
10.8.1999					112.00	+0.90%	0	0
9.8.1999					111.00	-7.42%	0	0
6.8.1999					119.90	+10.00%	0	0
5.8.1999					109.00	-8.78%	654	6
4.8.1999					119.50	+9.83%	0	0
3.8.1999					108.80	+0.27%	0	0
2.8.1999					108.50	+0.46%	0	0
30.7.1999					108.00	+0.84%	0	0
29.7.1999					107.10	+1.03%	0	0
28.7.1999					106.00	-9.71%	0	0
27.7.1999					117.40	+12.45%	0	0
26.7.1999					104.40	+0.38%	0	0
23.7.1999					104.00	-4.23%	624	6
22.7.1999					108.60	-9.80%	0	0
21.7.1999					120.40	+15.65%	724	6
20.7.1999					104.10	-9.94%	0	0
19.7.1999					115.60	-9.96%	0	0
16.7.1999					128.40	-4.95%	0	0
15.7.1999					135.10	-9.99%	0	0
14.7.1999					150.10	0.00%	901	6
‹‹ First 20    ‹ Previous 60 Next 60 ›