PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 527.00 | +6.68% | 105 400 | 200 | 485.00 | +8.00% | 10 520 | 22 | ||||||
| 11.4.1996 | 599.00 | +9.90% | 101 231 | 169 | 460.50 | +8.00% | 1 382 | 3 | ||||||
| 12.2.1996 | 525.00 | +9.83% | 63 000 | 120 | 554.00 | -2.00% | 10 910 | 22 | ||||||
| 11.3.1996 | 579.00 | +9.86% | 62 532 | 108 | 525.00 | +2.00% | 27 977 | 52 | ||||||
| 3.6.1996 | 589.00 | +9.88% | 58 900 | 100 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 11.12.1995 | 450.00 | 0.00% | 58 500 | 130 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 560.00 | -4.92% | 57 680 | 103 | 550.20 | +1.00% | 4 402 | 8 | ||||||
| 29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
| 22.2.1996 | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
| 25.5.1995 | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| 15.4.1996 | 550.00 | -8.18% | 52 800 | 96 | 553.00 | +10.00% | 12 670 | 23 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||||
| 25.4.1996 | 520.00 | -1.88% | 47 840 | 92 | 440.00 | -3.00% | 1 760 | 4 | ||||||
| 8.1.1996 | 470.00 | +9.81% | 47 000 | 100 | ||||||||||
| 27.11.1995 | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||||
| 25.1.1996 | 565.00 | +8.65% | 45 200 | 80 | 520.00 | +8.00% | 7 620 | 14 | ||||||
| 4.3.1996 | 494.00 | +0.81% | 42 978 | 87 | 515.00 | +9.00% | 7 680 | 15 | ||||||
| 10.6.1996 | 561.00 | +0.17% | 41 514 | 74 | 550.80 | -3.00% | 3 305 | 6 | ||||||
| 15.1.1996 | 498.00 | +9.93% | 40 836 | 82 | 422.00 | -9.00% | 12 660 | 30 | ||||||
| 21.3.1996 | 583.00 | +10.00% | 40 810 | 70 | 560.00 | +4.00% | 27 215 | 50 | ||||||
| 26.4.1995 | 340.00 | 0.00% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 600.00 | +2.04% | 40 200 | 67 | 565.10 | -1.72% | 6 781 | 12 | ||||||
| 12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 2.5.1995 | 370.00 | -106.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 461.00 | +0.43% | 35 958 | 78 | 464.10 | -6.00% | 3 713 | 8 | ||||||
| 18.4.1996 | 540.00 | -1.81% | 35 640 | 66 | 477.00 | -8.00% | 11 660 | 24 | ||||||
| 4.7.1996 | 561.00 | +1.08% | 33 660 | 60 | 552.60 | +1.00% | 9 402 | 17 | ||||||
| 4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| 24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 18.3.1996 | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
| 28.3.1996 | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
| 29.3.1995 | 421.00 | 0.00% | 31 575 | 75 | +7.00% | 0 | 0 | |||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 20.5.1996 | 501.00 | -4.02% | 30 561 | 61 | 500.50 | -1.00% | 5 005 | 10 | ||||||
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| 25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
| 30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
| 23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| 22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
| 1.4.1996 | 530.00 | 0.00% | 27 560 | 52 | 500.00 | +8.00% | 12 880 | 26 | ||||||
| 29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
| 13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 4.4.1996 | 545.00 | +2.83% | 27 250 | 50 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 23.5.1996 | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
| 26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
| 7.12.1995 | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
| 9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
| 21.10.1996 | 552.00 | +9.96% | 20 976 | 38 | 555.00 | -0.21% | 5 538 | 10 | ||||||
| 13.5.1996 | 522.00 | +9.89% | 20 880 | 40 | 500.50 | +7.00% | 9 780 | 20 | ||||||
| 8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
| ||||||||||||||
