PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| 21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
| 21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
| 15.8.1995 | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||||
| 24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| 9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| 27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
| 21.8.1995 | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
| 8.11.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||||
| 20.1.1995 | 350.00 | -28.00% | 6 650 | 19 | 350.00 | -3.00% | 700 | 2 | ||||||
| 6.9.1995 | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
| 1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
| 13.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
| 7.12.1995 | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
| 4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| 6.2.1996 | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
| 9.1.1996 | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
| 22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
| 27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
| 10.5.1996 | 475.00 | 0.00% | 0 | 0 | 456.60 | -4.00% | 913 | 2 | ||||||
| 30.12.1996 | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 28.3.1996 | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
| 11.9.1996 | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
| 28.5.1996 | 525.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 1 044 | 2 | ||||||
| 7.6.1995 | 399.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 080 | 3 | ||||||
| 16.8.1996 | 554.00 | 0.00% | 0 | 0 | 543.70 | -5.00% | 1 087 | 2 | ||||||
| 3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||||
| 3.6.1996 | 589.00 | +9.88% | 58 900 | 100 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 2.10.1996 | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
| 12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
| 25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
| 4.10.1996 | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
| 7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 14.8.1995 | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 11.8.1995 | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
| 12.5.1995 | 289.00 | -493.00% | 578 | 2 | 330.00 | -3.00% | 1 287 | 4 | ||||||
| 16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| 13.12.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 21.11.1995 | 451.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| 17.1.1996 | 498.00 | 0.00% | 0 | 0 | 441.50 | +4.00% | 1 325 | 3 | ||||||
| 26.9.1995 | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| 11.4.1996 | 599.00 | +9.90% | 101 231 | 169 | 460.50 | +8.00% | 1 382 | 3 | ||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 4.9.1995 | 474.00 | +4.86% | 0 | 0 | 348.50 | -1.00% | 1 394 | 4 | ||||||
| 3.9.1996 | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
| 5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
| 23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
| ||||||||||||||
