PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
| 5.6.1995 | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
| 1.9.1995 | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| 4.10.1995 | 459.00 | +4.79% | 0 | 0 | 391.00 | +9.00% | 1 564 | 4 | ||||||
| 29.8.1995 | 392.00 | +4.81% | 0 | 0 | 364.00 | +9.00% | 7 280 | 20 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 0 | 0 | 333.00 | +9.00% | 3 996 | 12 | ||||||
| 16.10.1995 | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||||
| 8.9.1995 | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
| 28.8.1995 | 374.00 | +4.76% | 0 | 0 | 333.50 | +8.00% | 8 671 | 26 | ||||||
| 18.8.1995 | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1995 | 365.00 | +488.00% | 9 125 | 25 | 350.00 | +8.00% | 4 200 | 12 | ||||||
| 23.1.1995 | 367.00 | +485.00% | 4 037 | 11 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 302.00 | +486.00% | 0 | 0 | 320.00 | +7.00% | 2 240 | 7 | ||||||
| 30.3.1995 | 442.00 | +498.00% | 10 166 | 23 | 400.00 | +7.00% | 1 600 | 4 | ||||||
| 29.3.1995 | 421.00 | 0.00% | 31 575 | 75 | +7.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 411.50 | +7.00% | 6 173 | 15 | ||||||||
| 8.12.1995 | 450.00 | 0.00% | 0 | 0 | 407.00 | +6.00% | 2 442 | 6 | ||||||
| 11.12.1995 | 450.00 | 0.00% | 58 500 | 130 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 1 890 | 5 | ||||||
| 15.9.1995 | 404.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||||
| 22.11.1995 | 451.00 | 0.00% | 0 | 0 | 364.00 | +5.00% | 12 113 | 35 | ||||||
| 2.8.1995 | 278.00 | +4.90% | 5 560 | 20 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | -4.76% | 15 960 | 42 | 355.00 | +5.00% | 4 260 | 12 | ||||||
| 23.5.1995 | 348.00 | +481.00% | 11 484 | 33 | 325.00 | +5.00% | 6 825 | 21 | ||||||
| 1.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 357.00 | +5.00% | 0 | 0 | 320.00 | +4.00% | 3 708 | 12 | ||||||
| 13.4.1995 | 342.00 | +490.00% | 2 736 | 8 | 380.00 | +4.00% | 760 | 2 | ||||||
| 24.1.1995 | 385.00 | +490.00% | 3 850 | 10 | 394.00 | +4.00% | 13 790 | 35 | ||||||
| 31.10.1995 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
| 12.12.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 15 080 | 34 | ||||||
| 17.8.1995 | 294.00 | -4.85% | 7 644 | 26 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 305.00 | +4.81% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 265.00 | +3.11% | 13 250 | 50 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | -4.92% | 13 500 | 50 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 361.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 399.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 080 | 3 | ||||||
| 16.5.1995 | 275.00 | -484.00% | 2 200 | 8 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 326.00 | -467.00% | 9 128 | 28 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
