PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
| 10.8.1995 | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
| 5.6.1995 | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| 22.8.1996 | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| 15.4.1996 | 550.00 | -8.18% | 52 800 | 96 | 553.00 | +10.00% | 12 670 | 23 | ||||||
| 8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| 29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 12.1.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
| 1.9.1995 | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 319.00 | -477.00% | 4 785 | 15 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 335.00 | -482.00% | 2 345 | 7 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| 12.4.1996 | 599.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 14 588 | 29 | ||||||
| 4.3.1996 | 494.00 | +0.81% | 42 978 | 87 | 515.00 | +9.00% | 7 680 | 15 | ||||||
| 8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
| 2.2.1996 | 483.00 | 0.00% | 0 | 0 | 418.00 | +9.00% | 4 544 | 11 | ||||||
| 24.1.1996 | 520.00 | 0.00% | 0 | 0 | 509.00 | +9.00% | 12 613 | 25 | ||||||
| 4.10.1995 | 459.00 | +4.79% | 0 | 0 | 391.00 | +9.00% | 1 564 | 4 | ||||||
| 26.9.1995 | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
| 29.8.1995 | 392.00 | +4.81% | 0 | 0 | 364.00 | +9.00% | 7 280 | 20 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 0 | 0 | 333.00 | +9.00% | 3 996 | 12 | ||||||
| 3.10.1996 | 550.00 | -8.33% | 7 700 | 14 | 620.00 | +8.06% | 5 500 | 9 | ||||||
| 20.8.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| 29.4.1996 | 510.00 | -1.92% | 5 100 | 10 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 599.00 | +9.90% | 101 231 | 169 | 460.50 | +8.00% | 1 382 | 3 | ||||||
| 1.4.1996 | 530.00 | 0.00% | 27 560 | 52 | 500.00 | +8.00% | 12 880 | 26 | ||||||
| 7.3.1996 | 527.00 | +6.68% | 105 400 | 200 | 485.00 | +8.00% | 10 520 | 22 | ||||||
| 26.2.1996 | 520.00 | -4.23% | 9 360 | 18 | 535.00 | +8.00% | 6 300 | 12 | ||||||
| 25.1.1996 | 565.00 | +8.65% | 45 200 | 80 | 520.00 | +8.00% | 7 620 | 14 | ||||||
| 16.10.1995 | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||||
| 8.9.1995 | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
| 28.8.1995 | 374.00 | +4.76% | 0 | 0 | 333.50 | +8.00% | 8 671 | 26 | ||||||
| 18.8.1995 | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1995 | 365.00 | +488.00% | 9 125 | 25 | 350.00 | +8.00% | 4 200 | 12 | ||||||
| 23.1.1995 | 367.00 | +485.00% | 4 037 | 11 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| 24.5.1996 | 518.00 | 0.00% | 0 | 0 | 542.00 | +7.00% | 8 124 | 15 | ||||||
| 13.5.1996 | 522.00 | +9.89% | 20 880 | 40 | 500.50 | +7.00% | 9 780 | 20 | ||||||
| 23.4.1996 | 530.00 | 0.00% | 0 | 0 | 483.50 | +7.00% | 16 061 | 34 | ||||||
| 22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 302.00 | +486.00% | 0 | 0 | 320.00 | +7.00% | 2 240 | 7 | ||||||
| 30.3.1995 | 442.00 | +498.00% | 10 166 | 23 | 400.00 | +7.00% | 1 600 | 4 | ||||||
| 29.3.1995 | 421.00 | 0.00% | 31 575 | 75 | +7.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 411.50 | +7.00% | 6 173 | 15 | ||||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 2.9.1996 | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 13.3.1996 | 579.00 | 0.00% | 0 | 0 | 535.00 | +6.00% | 9 498 | 17 | ||||||
| 11.12.1995 | 450.00 | 0.00% | 58 500 | 130 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 450.00 | 0.00% | 0 | 0 | 407.00 | +6.00% | 2 442 | 6 | ||||||
| ||||||||||||||
