PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
13.5.1997 | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
31.5.1996 | 536.00 | 0.00% | 0 | 0 | 517.00 | -1.00% | 9 726 | 18 | ||||||
30.5.1996 | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
25.9.1996 | 535.00 | 0.00% | 0 | 0 | 519.50 | +4.94% | 4 156 | 8 | ||||||
24.9.1996 | 535.00 | 0.00% | 0 | 0 | 495.00 | -3.54% | 9 900 | 20 | ||||||
23.9.1996 | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
20.9.1996 | 535.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
18.9.1996 | 535.00 | 0.00% | 0 | 0 | 523.20 | -1.00% | 17 789 | 34 | ||||||
17.9.1996 | 535.00 | 0.00% | 0 | 0 | 536.30 | +4.00% | 6 355 | 12 | ||||||
16.9.1996 | 535.00 | +2.68% | 3 210 | 6 | 518.10 | -1.00% | 21 440 | 42 | ||||||
28.3.1997 | 535.00 | +4.90% | 0 | 0 | 556.50 | 0.00% | 1 113 | 2 | ||||||
3.4.1997 | 534.00 | 0.00% | 0 | 0 | 535.00 | -4.39% | 6 284 | 12 | ||||||
2.4.1997 | 534.00 | +4.91% | 0 | 0 | 556.00 | -0.41% | 11 502 | 21 | ||||||
24.4.1997 | 533.00 | -3.09% | 3 198 | 6 | 525.00 | -4.54% | 3 150 | 6 | ||||||
26.4.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
6.2.1996 | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
5.2.1996 | 531.00 | +9.93% | 0 | 0 | 400.80 | -3.00% | 5 611 | 14 | ||||||
20.3.1996 | 530.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 14 669 | 28 | ||||||
19.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 2 080 | 4 | ||||||
18.3.1996 | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
24.4.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | -4.00% | 14 560 | 32 | ||||||
23.4.1996 | 530.00 | 0.00% | 0 | 0 | 483.50 | +7.00% | 16 061 | 34 | ||||||
22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
3.4.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 530.00 | 0.00% | 27 560 | 52 | 500.00 | +8.00% | 12 880 | 26 | ||||||
29.3.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
16.4.1997 | 530.00 | 0.00% | 5 300 | 10 | 526.00 | +0.19% | 4 208 | 8 | ||||||
15.4.1997 | 530.00 | 0.00% | 5 300 | 10 | 525.00 | +5.07% | 2 100 | 4 | ||||||
14.4.1997 | 530.00 | +4.95% | 5 300 | 10 | 500.00 | -4.71% | 7 994 | 16 | ||||||
2.5.1997 | 530.00 | 0.00% | 5 300 | 10 | 531.30 | +2.60% | 10 626 | 20 | ||||||
30.4.1997 | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
29.4.1997 | 530.00 | -3.63% | 3 180 | 6 | +1.51% | 0 | ||||||||
3.3.1997 | 530.00 | -3.63% | 7 420 | 14 | 560.10 | +0.01% | 11 202 | 20 | ||||||
30.5.1994 | 528.00 | +1 000.00% | 5 280 | 10 | ||||||||||
8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
7.3.1996 | 527.00 | +6.68% | 105 400 | 200 | 485.00 | +8.00% | 10 520 | 22 | ||||||
14.2.1996 | 525.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 525.00 | 0.00% | 0 | 0 | 504.00 | +2.00% | 9 612 | 19 | ||||||
12.2.1996 | 525.00 | +9.83% | 63 000 | 120 | 554.00 | -2.00% | 10 910 | 22 | ||||||
26.3.1997 | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
19.3.1997 | 525.00 | +5.00% | 0 | 0 | -4.98% | 0 | ||||||||
14.3.1997 | 525.00 | 0.00% | 0 | 0 | 513.10 | -4.71% | 10 262 | 20 | ||||||
13.3.1997 | 525.00 | +5.00% | 6 300 | 12 | 560.00 | +5.58% | 15 078 | 28 | ||||||
5.5.1997 | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
21.4.1997 | 525.00 | +0.57% | 11 550 | 22 | 526.00 | -0.75% | 4 208 | 8 | ||||||
9.4.1997 | 525.00 | +5.00% | 4 200 | 8 | 500.00 | -4.66% | 26 262 | 55 | ||||||
29.5.1996 | 525.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 20 549 | 38 | ||||||
28.5.1996 | 525.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 1 044 | 2 | ||||||
27.5.1996 | 525.00 | +1.35% | 11 550 | 22 | 525.10 | -3.00% | 8 402 | 16 | ||||||
10.5.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
20.1.1994 | 522.00 | +989.00% | 0 | 0 | ||||||||||
18.4.1997 | 522.00 | +0.19% | 13 572 | 26 | 530.00 | +6.00% | 2 120 | 4 | ||||||
17.5.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 522.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 15 360 | 32 | ||||||
15.5.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 980 | 6 | ||||||
14.5.1996 | 522.00 | 0.00% | 0 | 0 | 473.10 | -3.00% | 16 085 | 34 | ||||||
13.5.1996 | 522.00 | +9.89% | 20 880 | 40 | 500.50 | +7.00% | 9 780 | 20 | ||||||
6.9.1995 | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
17.4.1997 | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
13.9.1996 | 521.00 | 0.00% | 0 | 0 | 515.50 | +3.00% | 5 155 | 10 | ||||||
12.9.1996 | 521.00 | +4.20% | 6 252 | 12 | 520.00 | -3.00% | 15 056 | 30 | ||||||
18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
12.11.1996 | 520.00 | 0.00% | 0 | 0 | 529.20 | -0.22% | 4 234 | 8 | ||||||
11.11.1996 | 520.00 | -3.88% | 10 400 | 20 | 543.00 | -0.61% | 15 912 | 30 | ||||||
8.9.1995 | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 643 | 6 | ||||||
25.4.1996 | 520.00 | -1.88% | 47 840 | 92 | 440.00 | -3.00% | 1 760 | 4 | ||||||
28.2.1996 | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
27.2.1996 | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
26.2.1996 | 520.00 | -4.23% | 9 360 | 18 | 535.00 | +8.00% | 6 300 | 12 | ||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 509.00 | +9.00% | 12 613 | 25 | ||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | 485.50 | +5.00% | 13 895 | 30 | ||||||
22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
17.5.1994 | 520.00 | +993.00% | 6 240 | 12 | ||||||||||
24.5.1996 | 518.00 | 0.00% | 0 | 0 | 542.00 | +7.00% | 8 124 | 15 | ||||||
23.5.1996 | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
27.1.1994 | 517.00 | -993.00% | 0 | 0 | ||||||||||
29.5.1997 | 513.00 | 0.00% | 0 | 0 | 487.30 | +8.27% | 9 746 | 20 | ||||||
28.5.1997 | 513.00 | -4.82% | 17 955 | 35 | 482.00 | -6.62% | 2 700 | 6 | ||||||
2.6.1997 | 512.00 | -4.83% | 0 | 0 | 540.00 | +0.98% | 10 755 | 20 | ||||||
21.3.1997 | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
20.3.1997 | 510.00 | -2.85% | 4 590 | 9 | +0.91% | 0 | ||||||||
27.3.1997 | 510.00 | -2.85% | 3 570 | 7 | 556.50 | +8.58% | 16 695 | 30 | ||||||
7.4.1997 | 510.00 | +0.39% | 5 100 | 10 | 550.00 | +6.95% | 7 502 | 14 | ||||||
10.4.1997 | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
30.4.1996 | 510.00 | 0.00% | 0 | 0 | 462.10 | -3.00% | 5 545 | 12 | ||||||
29.4.1996 | 510.00 | -1.92% | 5 100 | 10 | +8.00% | 0 | 0 | |||||||
1.4.1997 | 509.00 | -4.85% | 6 108 | 12 | 550.00 | -1.16% | 11 000 | 20 | ||||||
4.4.1997 | 508.00 | -4.86% | 11 176 | 22 | 501.00 | -4.32% | 2 004 | 4 | ||||||
4.3.1997 | 505.00 | -4.71% | 5 050 | 10 | 560.10 | 0.00% | 2 240 | 4 | ||||||
11.4.1997 | 505.00 | -0.98% | 10 100 | 20 | 525.10 | -0.12% | 20 449 | 39 | ||||||
12.7.1994 | 505.00 | 0.00% | 1 515 | 3 | ||||||||||
11.7.1994 | 505.00 | +140.00% | 1 010 | 2 | ||||||||||
21.7.1994 | 505.00 | -900.00% | 7 070 | 14 | ||||||||||
20.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
18.11.1996 | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | +0.51% | 16 650 | 30 | ||||||
17.10.1996 | 502.00 | +0.40% | 2 510 | 5 | 552.10 | -0.43% | 34 236 | 62 | ||||||
1.11.1996 | 501.00 | 0.00% | 0 | 0 | 571.00 | -1.34% | 8 892 | 16 | ||||||
31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
22.5.1996 | 501.00 | 0.00% | 0 | 0 | 492.60 | +1.00% | 10 837 | 22 | ||||||
21.5.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | -2.00% | 21 564 | 44 | ||||||
20.5.1996 | 501.00 | -4.02% | 30 561 | 61 | 500.50 | -1.00% | 5 005 | 10 | ||||||
6.9.1996 | 501.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 12 111 | 24 | ||||||
5.9.1996 | 501.00 | +2.66% | 4 008 | 8 | 510.00 | +5.00% | 12 750 | 25 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 10 860 | 20 | ||||||
9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
16.10.1996 | 500.00 | 0.00% | 0 | 0 | 553.00 | +4.70% | 33 275 | 60 | ||||||
15.10.1996 | 500.00 | 0.00% | 0 | 0 | 552.10 | -5.20% | 12 711 | 24 | ||||||
14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
14.11.1996 | 500.00 | -3.84% | 20 000 | 40 | 505.10 | -4.78% | 4 041 | 8 | ||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
28.11.1996 | 500.00 | +0.60% | 6 000 | 12 | 501.10 | +3.85% | 6 013 | 12 | ||||||
8.4.1997 | 500.00 | -1.96% | 15 000 | 30 | 540.00 | -6.53% | 16 028 | 32 | ||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
5.3.1997 | 500.00 | -0.99% | 7 000 | 14 | -2.78% | 0 | ||||||||
25.3.1997 | 500.00 | 0.00% | 8 000 | 16 | 489.50 | -4.95% | 979 | 2 | ||||||
24.3.1997 | 500.00 | -1.96% | 8 000 | 16 | 515.00 | -2.46% | 1 030 | 2 | ||||||
18.3.1997 | 500.00 | 0.00% | 10 000 | 20 | 540.00 | 0.00% | 5 400 | 10 | ||||||
17.3.1997 | 500.00 | -4.76% | 6 500 | 13 | 540.00 | +5.24% | 2 160 | 4 | ||||||
12.3.1997 | 500.00 | +0.40% | 4 000 | 8 | 510.00 | +1.97% | 12 750 | 25 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 500.00 | -4.76% | 20 500 | 41 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||||
10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
9.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||||
6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
25.7.1994 | 500.00 | -99.00% | 12 500 | 25 | ||||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 500.00 | +101.00% | 8 500 | 17 | ||||||||||
8.3.1994 | 500.00 | +101.00% | 11 500 | 23 | ||||||||||
15.3.1994 | 500.00 | -909.00% | 3 000 | 6 | ||||||||||
7.7.1994 | 498.00 | +993.00% | 5 478 | 11 | ||||||||||
17.1.1996 | 498.00 | 0.00% | 0 | 0 | 441.50 | +4.00% | 1 325 | 3 | ||||||
16.1.1996 | 498.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 4 681 | 11 | ||||||
15.1.1996 | 498.00 | +9.93% | 40 836 | 82 | 422.00 | -9.00% | 12 660 | 30 | ||||||
11.3.1997 | 498.00 | +4.84% | 0 | 0 | 500.10 | -0.81% | 19 004 | 38 | ||||||
27.11.1996 | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
26.11.1996 | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
25.11.1996 | 497.00 | +9.95% | 0 | 0 | +0.18% | 0 | ||||||||
5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
3.3.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 494.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
20.2.1996 | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
19.2.1996 | 494.00 | -1.20% | 5 928 | 12 | 508.00 | 0.00% | 14 216 | 28 | ||||||
6.3.1996 | 494.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 8 831 | 20 | ||||||
5.3.1996 | 494.00 | 0.00% | 0 | 0 | 461.00 | -10.00% | 14 752 | 32 | ||||||
4.3.1996 | 494.00 | +0.81% | 42 978 | 87 | 515.00 | +9.00% | 7 680 | 15 | ||||||
1.3.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
4.9.1996 | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
3.9.1996 | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
2.9.1996 | 488.00 | -9.96% | 976 | 2 | +6.00% | 0 | 0 | |||||||
3.6.1997 | 487.00 | -4.88% | 0 | 0 | +0.41% | 0 | ||||||||
20.6.1997 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
19.6.1997 | 485.00 | 0.00% | 0 | 0 | 500.00 | -0.71% | 8 000 | 16 | ||||||
18.6.1997 | 485.00 | 0.00% | 0 | 0 | 530.00 | -8.10% | 2 518 | 5 | ||||||
17.6.1997 | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
16.6.1997 | 485.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
13.6.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 485.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.6.1997 | 485.00 | 0.00% | 0 | 0 | 500.00 | -1.84% | 10 000 | 20 | ||||||
10.6.1997 | 485.00 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
9.6.1997 | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
2.2.1996 | 483.00 | 0.00% | 0 | 0 | 418.00 | +9.00% | 4 544 | 11 | ||||||
1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
5.10.1995 | 481.00 | +4.79% | 13 468 | 28 | -2.00% | 0 | 0 | |||||||
26.5.1994 | 480.00 | +256.00% | 2 880 | 6 | ||||||||||
28.4.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
9.5.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
9.2.1996 | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
31.5.1994 | 476.00 | -984.00% | 0 | 0 | ||||||||||
18.1.1994 | 475.00 | +995.00% | 0 | 0 | ||||||||||
10.5.1996 | 475.00 | 0.00% | 0 | 0 | 456.60 | -4.00% | 913 | 2 | ||||||
9.5.1996 | 475.00 | +3.03% | 18 050 | 38 | 484.10 | -2.00% | 7 626 | 16 | ||||||
|