PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1994	374.00	+476.00%	3 740	10
19.9.1995	365.00	-4.94%	3 650	10		0.00%	0	0
25.9.1995	363.00	-4.97%	3 630	10		-10.00%	0	0
9.12.1993	360.00	-2 000.00%	3 600	10
15.9.1994	440.00	+1 000.00%	3 520	8
14.3.1995	349.00	+480.00%	3 490	10
7.10.1996	555.00	+0.90%	3 330	6	581.00	0.00%	1 162	2
26.6.1995	326.00	-4.95%	3 260	10		0.00%	0	0
16.9.1996	535.00	+2.68%	3 210	6	518.10	-1.00%	21 440	42
21.9.1994	400.00	-430.00%	3 200	8
28.9.1994	400.00	0.00%	3 200	8
18.11.1996	502.00	+0.40%	3 012	6	534.10	+0.27%	13 871	26
15.3.1994	500.00	-909.00%	3 000	6
1.8.1994	365.00	-987.00%	2 920	8
3.8.1995	291.00	+4.67%	2 910	10	300.00	0.00%	4 800	16
26.5.1994	480.00	+256.00%	2 880	6
5.12.1994	359.00	+497.00%	2 872	8
29.6.1995	281.00	-4.74%	2 810	10	300.00	-1.00%	3 300	11
6.6.1995	399.00	-5.00%	2 793	7	350.00	0.00%	2 100	6
13.4.1995	342.00	+490.00%	2 736	8	380.00	+4.00%	760	2
26.7.1994	450.00	-1 000.00%	2 700	6
7.8.1995	320.00	+4.91%	2 560	8		0.00%	0	0
17.10.1996	502.00	+0.40%	2 510	5	552.10	-0.43%	34 236	62
23.11.1994	307.00	-495.00%	2 456	8
11.8.1994	407.00	+1 000.00%	2 442	6
26.9.1994	400.00	0.00%	2 400	6
12.10.1994	400.00	+256.00%	2 400	6
19.10.1994	342.00	-500.00%	2 394	7
4.5.1995	335.00	-482.00%	2 345	7		+10.00%	0	0
15.7.1996	571.00	+1.42%	2 284	4	560.10	0.00%	2 240	4
13.6.1996	563.00	+0.35%	2 252	4	525.80	-4.00%	8 995	17
14.12.1994	371.00	-132.00%	2 226	6
16.5.1995	275.00	-484.00%	2 200	8		+3.00%	0	0
21.9.1995	364.00	+4.89%	2 184	6
5.4.1994	1 065.00	+956.00%	2 130	2
8.11.1994	342.00	+490.00%	2 052	6
24.8.1995	340.00	+0.29%	2 040	6	296.50	-9.00%	593	2
24.11.1994	322.00	+488.00%	1 932	6
5.8.1996	586.00	+0.86%	1 758	3	582.00	-2.00%	17 152	30
8.8.1995	336.00	+5.00%	1 680	5	300.00	-4.00%	6 837	23
12.9.1994	400.00	0.00%	1 600	4
12.7.1994	505.00	0.00%	1 515	3
27.9.1995	362.00	+4.92%	1 448	4	336.00	+1.00%	672	2
17.10.1994	350.00	-304.00%	1 400	4
25.11.1994	338.00	+496.00%	1 352	4
22.11.1994	323.00	-471.00%	1 292	4
11.8.1995	320.00	0.00%	1 280	4	310.00	-3.00%	1 240	4
15.8.1994	400.00	-171.00%	1 200	3
6.10.1994	380.00	-500.00%	1 140	3
1.2.1995	379.00	+383.00%	1 137	3	397.00	-1.00%	7 507	19
10.11.1994	375.00	+445.00%	1 125	3
19.8.1996	560.00	+1.08%	1 120	2	515.00	-5.00%	2 060	4
10.10.1996	550.00	-0.90%	1 100	2		-4.64%	0	0
25.1.1995	366.00	-493.00%	1 098	3		+1.00%	0	0
13.6.1995	361.00	-5.00%	1 083	3	325.00	-8.00%	6 500	20
11.7.1994	505.00	+140.00%	1 010	2
7.4.1994	1 000.00	-610.00%	1 000	1
23.8.1994	330.00	-833.00%	990	3
2.9.1996	488.00	-9.96%	976	2		+6.00%	0	0
20.4.1995	325.00	-497.00%	975	3		0.00%	0	0
28.11.1994	322.00	-473.00%	966	3
30.6.1994	453.00	+995.00%	906	2
30.10.1995	451.00	-9.80%	902	2	422.50	-4.00%	5 070	12
19.10.1993	450.00	+1 250.00%	900	2
20.9.1994	418.00	-500.00%	836	2
4.8.1994	400.00	+810.00%	800	2
5.10.1993	400.00	-2 000.00%	800	2
27.10.1994	380.00	+106.00%	760	2
17.1.1995	351.00	+477.00%	702	2		0.00%	0	0
19.4.1995	342.00	+490.00%	684	2		-7.00%	0	0
12.5.1995	289.00	-493.00%	578	2	330.00	-3.00%	1 287	4
9.11.1994	359.00	+497.00%	359	1
21.4.1995	309.00	-492.00%	309	1		-5.00%	0	0
12.7.1995	267.00	-4.98%	267	1		+3.00%	0	0
11.7.1995	281.00	0.00%	0	0		0.00%	0	0
10.7.1995	281.00	0.00%	0	0	300.00	+1.00%	4 200	14
4.7.1995	281.00	0.00%	0	0		+1.00%	0	0
3.7.1995	281.00	0.00%	0	0	300.00	0.00%	1 200	4
30.6.1995	281.00	0.00%	0	0	300.00	0.00%	3 300	11
19.7.1995	285.00	-5.00%	0	0		0.00%	0	0
21.7.1995	313.00	+4.68%	0	0		0.00%	0	0
23.6.1995	343.00	-4.98%	0	0	306.60	-10.00%	1 533	5
22.6.1995	361.00	0.00%	0	0		+3.00%	0	0
21.6.1995	361.00	0.00%	0	0	330.00	+3.00%	1 320	4
20.6.1995	361.00	0.00%	0	0	330.00	-6.00%	6 384	20
19.6.1995	361.00	0.00%	0	0		+3.00%	0	0
16.6.1995	361.00	0.00%	0	0	330.00	-2.00%	2 640	8
15.6.1995	361.00	0.00%	0	0	330.00	-4.00%	5 365	16
14.6.1995	361.00	0.00%	0	0		+8.00%	0	0
5.6.1995	420.00	-4.97%	0	0		+19.00%	0	0
2.6.1995	442.00	-4.94%	0	0		+10.00%	0	0
1.6.1995	465.00	+4.96%	0	0	268.50	-9.00%	2 148	8
31.5.1995	443.00	+497.00%	0	0		-2.00%	0	0
30.5.1995	422.00	+497.00%	0	0		0.00%	0	0
29.5.1995	402.00	+496.00%	0	0		0.00%	0	0
27.6.1995	310.00	-4.90%	0	0	333.00	+9.00%	3 996	12
17.7.1995	286.00	+4.76%	0	0	300.00	-3.00%	1 200	4
14.7.1995	273.00	0.00%	0	0		+3.00%	0	0
9.6.1995	399.00	0.00%	0	0	351.00	-3.00%	4 052	12
8.6.1995	399.00	0.00%	0	0	352.50	-3.00%	4 194	12
7.6.1995	399.00	0.00%	0	0	360.00	+3.00%	1 080	3
4.8.1995	305.00	+4.81%	0	0		+3.00%	0	0
9.8.1995	320.00	-4.76%	0	0	268.50	-10.00%	2 685	10
1.8.1995	265.00	0.00%	0	0	285.00	-5.00%	1 710	6
25.7.1995	284.00	-4.69%	0	0	292.00	-7.00%	584	2
18.8.1995	308.00	+4.76%	0	0	362.00	+8.00%	18 008	50
16.8.1995	309.00	+4.74%	0	0	324.00	+10.00%	1 296	4
11.9.1995	494.00	-5.00%	0	0		+1.00%	0	0
8.9.1995	520.00	-4.93%	0	0	449.00	+8.00%	10 119	23
22.8.1995	323.00	0.00%	0	0	320.00	-1.00%	8 140	24
6.9.1995	521.00	+4.82%	0	0	372.50	-3.00%	745	2
5.9.1995	497.00	+4.85%	0	0	383.00	+10.00%	1 532	4
4.9.1995	474.00	+4.86%	0	0	348.50	-1.00%	1 394	4
1.9.1995	452.00	+4.87%	0	0		+10.00%	0	0
31.8.1995	431.00	+4.86%	0	0	321.00	-4.00%	3 852	12
30.8.1995	411.00	+4.84%	0	0	334.00	-8.00%	4 008	12
29.8.1995	392.00	+4.81%	0	0	364.00	+9.00%	7 280	20
28.8.1995	374.00	+4.76%	0	0	333.50	+8.00%	8 671	26
25.8.1995	357.00	+5.00%	0	0	320.00	+4.00%	3 708	12
18.4.1995			0	0	365.50	-6.00%	1 097	3
12.4.1995			0	0	365.00	-3.00%	2 190	6
10.4.1995	343.00	-498.00%	0	0		+3.00%	0	0
7.4.1995	361.00	-500.00%	0	0	380.00	0.00%	8 360	22
6.4.1995	380.00	-476.00%	0	0	380.00	0.00%	5 681	15
5.4.1995	399.00	-477.00%	0	0	380.00	-3.00%	4 180	11
4.4.1995	419.00	-498.00%	0	0		0.00%	0	0
3.4.1995	441.00	-495.00%	0	0		-3.00%	0	0
11.5.1995			0	0	330.00	0.00%	2 640	8
15.5.1995			0	0	330.00	-2.00%	2 520	8
19.5.1995	317.00	+496.00%	0	0		-3.00%	0	0
18.5.1995	302.00	+486.00%	0	0	320.00	+7.00%	2 240	7
17.5.1995	288.00	+472.00%	0	0		-8.00%	0	0
9.5.1995			0	0		0.00%	0	0
16.1.1995	335.00	-482.00%	0	0		-2.00%	0	0
19.1.1995			0	0		+1.00%	0	0
18.1.1995			0	0		0.00%	0	0
27.1.1995	348.00	-491.00%	0	0		0.00%	0	0
26.1.1995			0	0	398.00	0.00%	2 786	7
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	366.00	-493.00%	0	0
2.3.1995			0	0
1.3.1995	385.00	+490.00%	0	0
28.2.1995	367.00	+485.00%	0	0
13.3.1995			0	0
10.3.1995	333.00	-485.00%	0	0
9.3.1995			0	0
20.3.1995	331.00	+474.00%	0	0
17.3.1995			0	0
14.2.1995			0	0	380.00	-5.00%	16 340	43
13.2.1995			0	0	380.00	-3.00%	3 980	10
10.2.1995			0	0	411.50	+7.00%	6 173	15
9.2.1995			0	0		-1.00%	0	0
8.2.1995			0	0		-3.00%	0	0
7.2.1995			0	0		+3.00%	0	0
6.2.1995	361.00	-474.00%	0	0		0.00%	0	0
3.2.1995			0	0		-2.00%	0	0
25.10.1994	359.00	+497.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
14.10.1994	361.00	-500.00%	0	0
19.9.1994			0	0
13.9.1994			0	0
23.9.1994			0	0
27.9.1994			0	0
30.9.1994			0	0
10.10.1994			0	0
30.11.1994	354.00	+473.00%	0	0
29.11.1994	338.00	+496.00%	0	0
21.11.1994	339.00	-477.00%	0	0
18.11.1994	356.00	-481.00%	0	0
17.11.1994			0	0
7.11.1994	326.00	-495.00%	0	0
4.11.1994	343.00	-498.00%	0	0
3.11.1994	361.00	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
15.11.1994	357.00	-480.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
2.12.1994	342.00	-500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
12.1.1995	336.00	-481.00%	0	0		-2.00%	0	0
11.1.1995			0	0	379.40	-5.00%	6 450	17
10.1.1995			0	0		+1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	353.00	-485.00%	0	0
15.12.1994			0	0
28.7.1994	405.00	-1 000.00%	0	0
9.8.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›