PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
14.8.1995 | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
24.4.1997 | 533.00 | -3.09% | 3 198 | 6 | 525.00 | -4.54% | 3 150 | 6 | ||||||
10.4.1997 | 510.00 | -2.85% | 5 100 | 10 | 525.00 | +9.94% | 4 200 | 8 | ||||||
27.3.1997 | 510.00 | -2.85% | 3 570 | 7 | 556.50 | +8.58% | 16 695 | 30 | ||||||
20.3.1997 | 510.00 | -2.85% | 4 590 | 9 | +0.91% | 0 | ||||||||
13.5.1997 | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
17.6.1996 | 551.00 | -2.13% | 13 775 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 500.00 | -1.96% | 8 000 | 16 | 515.00 | -2.46% | 1 030 | 2 | ||||||
8.4.1997 | 500.00 | -1.96% | 15 000 | 30 | 540.00 | -6.53% | 16 028 | 32 | ||||||
29.4.1996 | 510.00 | -1.92% | 5 100 | 10 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 520.00 | -1.88% | 47 840 | 92 | 440.00 | -3.00% | 1 760 | 4 | ||||||
22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
18.4.1996 | 540.00 | -1.81% | 35 640 | 66 | 477.00 | -8.00% | 11 660 | 24 | ||||||
24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
17.4.1997 | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
19.5.1997 | 560.00 | -1.23% | 1 680 | 3 | 504.00 | -3.02% | 2 016 | 4 | ||||||
19.2.1996 | 494.00 | -1.20% | 5 928 | 12 | 508.00 | 0.00% | 14 216 | 28 | ||||||
5.3.1997 | 500.00 | -0.99% | 7 000 | 14 | -2.78% | 0 | ||||||||
11.4.1997 | 505.00 | -0.98% | 10 100 | 20 | 525.10 | -0.12% | 20 449 | 39 | ||||||
14.2.1997 | 822.00 | -0.96% | 66 582 | 81 | 556.00 | 8 896 | 16 | |||||||
5.5.1997 | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
10.10.1996 | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
1.8.1996 | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
18.2.1997 | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
9.9.1996 | 500.00 | -0.19% | 25 000 | 50 | 530.00 | +5.00% | 5 300 | 10 | ||||||
9.5.1997 | 550.00 | -0.18% | 11 000 | 20 | +0.46% | 0 | ||||||||
7.5.1997 | 551.00 | 0.00% | 1 102 | 2 | 533.00 | -0.46% | 18 122 | 34 | ||||||
2.5.1997 | 530.00 | 0.00% | 5 300 | 10 | 531.30 | +2.60% | 10 626 | 20 | ||||||
30.4.1997 | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
23.4.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.63% | 1 100 | 2 | ||||||
28.4.1997 | 550.00 | 0.00% | 1 100 | 2 | 550.00 | -0.47% | 5 275 | 10 | ||||||
14.5.1997 | 537.00 | 0.00% | 0 | 0 | 535.50 | +9.84% | 4 284 | 8 | ||||||
16.4.1997 | 530.00 | 0.00% | 5 300 | 10 | 526.00 | +0.19% | 4 208 | 8 | ||||||
15.4.1997 | 530.00 | 0.00% | 5 300 | 10 | 525.00 | +5.07% | 2 100 | 4 | ||||||
12.5.1997 | 550.00 | 0.00% | 0 | 0 | 532.80 | -0.50% | 10 656 | 20 | ||||||
29.5.1997 | 513.00 | 0.00% | 0 | 0 | 487.30 | +8.27% | 9 746 | 20 | ||||||
10.3.1997 | 475.00 | 0.00% | 7 125 | 15 | -0.81% | 0 | ||||||||
6.3.1997 | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
14.3.1997 | 525.00 | 0.00% | 0 | 0 | 513.10 | -4.71% | 10 262 | 20 | ||||||
3.4.1997 | 534.00 | 0.00% | 0 | 0 | 535.00 | -4.39% | 6 284 | 12 | ||||||
21.3.1997 | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
25.3.1997 | 500.00 | 0.00% | 8 000 | 16 | 489.50 | -4.95% | 979 | 2 | ||||||
18.3.1997 | 500.00 | 0.00% | 10 000 | 20 | 540.00 | 0.00% | 5 400 | 10 | ||||||
6.8.1997 | 280.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
5.8.1997 | 280.00 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 520 | 10 | ||||||
4.8.1997 | 280.00 | 0.00% | 0 | 0 | 168.00 | -9.58% | 1 008 | 6 | ||||||
29.9.1997 | 199.00 | 0.00% | 0 | 0 | 190.50 | 381 | 2 | |||||||
25.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
22.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
21.8.1997 | 208.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
20.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 208.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.8.1997 | 208.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
15.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 210.00 | 0.00% | 4 200 | 20 | 211.00 | 0.00% | 844 | 4 | ||||||
22.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
18.9.1997 | 210.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
17.9.1997 | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
16.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
15.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 210.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
11.9.1997 | 210.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 400 | 2 | ||||||
10.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
9.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | 2 593 | 13 | |||||||
8.9.1997 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
4.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
2.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
28.8.1997 | 210.00 | 0.00% | 1 260 | 6 | 210.00 | +4.84% | 1 890 | 9 | ||||||
27.8.1997 | 210.00 | 0.00% | 9 450 | 45 | 200.30 | +0.90% | 4 807 | 24 | ||||||
31.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 294.00 | 0.00% | 0 | 0 | 186.00 | -8.92% | 1 858 | 10 | ||||||
25.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
24.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
23.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
22.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
21.7.1997 | 294.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
18.7.1997 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 325.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 325.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
8.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
19.6.1997 | 485.00 | 0.00% | 0 | 0 | 500.00 | -0.71% | 8 000 | 16 | ||||||
18.6.1997 | 485.00 | 0.00% | 0 | 0 | 530.00 | -8.10% | 2 518 | 5 | ||||||
17.6.1997 | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
16.6.1997 | 485.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
13.6.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 485.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
11.6.1997 | 485.00 | 0.00% | 0 | 0 | 500.00 | -1.84% | 10 000 | 20 | ||||||
10.6.1997 | 485.00 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
6.9.1996 | 501.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 12 111 | 24 | ||||||
4.9.1996 | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
3.9.1996 | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
30.8.1996 | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
28.8.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 2 000 | 4 | ||||||
27.8.1996 | 541.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 25 666 | 50 | ||||||
21.8.1996 | 560.00 | 0.00% | 0 | 0 | 508.00 | -9.00% | 10 160 | 20 | ||||||
20.8.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
4.10.1996 | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
23.8.1996 | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
16.8.1996 | 554.00 | 0.00% | 0 | 0 | 543.70 | -5.00% | 1 087 | 2 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 21 186 | 36 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
29.7.1996 | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
26.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.30 | -2.00% | 31 349 | 54 | ||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
19.7.1996 | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
7.8.1996 | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
14.8.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | +1.00% | 4 578 | 8 | ||||||
12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
9.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | 0.00% | 13 711 | 24 | ||||||
9.10.1996 | 555.00 | 0.00% | 0 | 0 | 581.00 | +2.65% | 11 039 | 19 | ||||||
8.10.1996 | 555.00 | 0.00% | 0 | 0 | -2.58% | 0 | 0 | |||||||
2.10.1996 | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
1.10.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | +2.28% | 2 312 | 4 | ||||||
6.11.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -0.72% | 6 552 | 12 | ||||||
5.11.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 5 500 | 10 | ||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
1.11.1996 | 501.00 | 0.00% | 0 | 0 | 571.00 | -1.34% | 8 892 | 16 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | +0.51% | 16 650 | 30 | ||||||
16.10.1996 | 500.00 | 0.00% | 0 | 0 | 553.00 | +4.70% | 33 275 | 60 | ||||||
15.10.1996 | 500.00 | 0.00% | 0 | 0 | 552.10 | -5.20% | 12 711 | 24 | ||||||
11.10.1996 | 550.00 | 0.00% | 0 | 0 | 553.00 | -0.18% | 6 636 | 12 | ||||||
27.9.1996 | 588.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 8 050 | 14 | ||||||
13.9.1996 | 521.00 | 0.00% | 0 | 0 | 515.50 | +3.00% | 5 155 | 10 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | 516.50 | -5.00% | 1 033 | 2 | ||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 10 860 | 20 | ||||||
25.9.1996 | 535.00 | 0.00% | 0 | 0 | 519.50 | +4.94% | 4 156 | 8 | ||||||
24.9.1996 | 535.00 | 0.00% | 0 | 0 | 495.00 | -3.54% | 9 900 | 20 | ||||||
23.9.1996 | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
20.9.1996 | 535.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
18.9.1996 | 535.00 | 0.00% | 0 | 0 | 523.20 | -1.00% | 17 789 | 34 | ||||||
17.9.1996 | 535.00 | 0.00% | 0 | 0 | 536.30 | +4.00% | 6 355 | 12 | ||||||
11.2.1997 | 821.00 | 0.00% | 57 470 | 70 | 648.00 | -9.21% | 33 958 | 52 | ||||||
21.1.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
6.1.1997 | 605.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
13.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
27.11.1996 | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
26.11.1996 | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
22.11.1996 | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
12.11.1996 | 520.00 | 0.00% | 0 | 0 | 529.20 | -0.22% | 4 234 | 8 | ||||||
8.11.1996 | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
20.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
30.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | -3.74% | 4 397 | 8 | ||||||
29.10.1996 | 552.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
24.10.1996 | 552.00 | 0.00% | 0 | 0 | 570.00 | +1.14% | 18 575 | 33 | ||||||
23.10.1996 | 552.00 | 0.00% | 0 | 0 | 556.50 | +0.70% | 15 026 | 27 | ||||||
22.10.1996 | 552.00 | 0.00% | 0 | 0 | 552.60 | -0.21% | 6 631 | 12 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
2.2.1996 | 483.00 | 0.00% | 0 | 0 | 418.00 | +9.00% | 4 544 | 11 | ||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
26.1.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 1 560 | 3 | ||||||
17.1.1996 | 498.00 | 0.00% | 0 | 0 | 441.50 | +4.00% | 1 325 | 3 | ||||||
16.1.1996 | 498.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 4 681 | 11 | ||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 509.00 | +9.00% | 12 613 | 25 | ||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | 485.50 | +5.00% | 13 895 | 30 | ||||||
19.1.1996 | 473.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
|