PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 295.00 | -4.83% | 8 850 | 30 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| 6.11.1995 | 446.00 | +9.85% | 8 920 | 20 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 465.00 | +4.96% | 0 | 0 | 268.50 | -9.00% | 2 148 | 8 | ||||||
| 3.5.1995 | 352.00 | -486.00% | 4 928 | 14 | 274.00 | -10.00% | 1 096 | 4 | ||||||
| 7.11.1995 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| 25.9.1995 | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
| 23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
| 25.5.1995 | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
