PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 510.00 | 0.00% | 0 | 0 | 540.00 | +1.97% | 12 145 | 23 | ||||||
12.3.1997 | 500.00 | +0.40% | 4 000 | 8 | 510.00 | +1.97% | 12 750 | 25 | ||||||
18.12.1997 | +1.76% | 0 | ||||||||||||
27.11.1997 | 215.10 | +1.64% | 8 927 | 41 | ||||||||||
20.1.1997 | 600.00 | +4.89% | 16 200 | 27 | +1.63% | 0 | ||||||||
30.9.1997 | 208.00 | +4.52% | 0 | 0 | +1.57% | 0 | ||||||||
29.4.1997 | 530.00 | -3.63% | 3 180 | 6 | +1.51% | 0 | ||||||||
17.9.1997 | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
13.10.1997 | +1.46% | 0 | ||||||||||||
25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
19.8.1997 | 208.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
27.10.1997 | +1.37% | 0 | ||||||||||||
23.1.1997 | 661.00 | +4.92% | 0 | 0 | 600.00 | +1.32% | 16 800 | 28 | ||||||
4.11.1996 | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
2.10.1997 | +1.20% | 0 | ||||||||||||
6.11.1997 | 215.00 | +1.17% | 4 730 | 22 | ||||||||||
3.2.1997 | 723.00 | +2.84% | 48 441 | 67 | 641.00 | +1.16% | 22 435 | 35 | ||||||
24.10.1996 | 552.00 | 0.00% | 0 | 0 | 570.00 | +1.14% | 18 575 | 33 | ||||||
26.2.1997 | 605.00 | -4.87% | 0 | 0 | 585.00 | +1.12% | 8 190 | 14 | ||||||
9.12.1996 | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
3.9.1996 | 488.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 1 530 | 3 | ||||||
29.8.1996 | 542.00 | +0.18% | 7 588 | 14 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 581.00 | +1.21% | 6 391 | 11 | 585.00 | +1.00% | 5 850 | 10 | ||||||
25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
4.7.1996 | 561.00 | +1.08% | 33 660 | 60 | 552.60 | +1.00% | 9 402 | 17 | ||||||
13.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | +1.00% | 4 578 | 8 | ||||||
6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
2.8.1996 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 3 180 | 6 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 2 000 | 4 | ||||||
6.6.1996 | 560.00 | -4.92% | 57 680 | 103 | 550.20 | +1.00% | 4 402 | 8 | ||||||
22.5.1996 | 501.00 | 0.00% | 0 | 0 | 492.60 | +1.00% | 10 837 | 22 | ||||||
30.5.1996 | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
22.2.1996 | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
9.2.1996 | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
20.3.1996 | 530.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 14 669 | 28 | ||||||
18.12.1995 | 440.00 | +1.00% | 3 467 | 8 | ||||||||||
16.1.1996 | 498.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 4 681 | 11 | ||||||
27.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 451.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 1 760 | 4 | ||||||
11.9.1995 | 494.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
10.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 4 200 | 14 | ||||||
4.7.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 379.00 | 0.00% | 3 790 | 10 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 366.00 | -493.00% | 1 098 | 3 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.6.1997 | 512.00 | -4.83% | 0 | 0 | 540.00 | +0.98% | 10 755 | 20 | ||||||
25.4.1997 | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
20.3.1997 | 510.00 | -2.85% | 4 590 | 9 | +0.91% | 0 | ||||||||
27.8.1997 | 210.00 | 0.00% | 9 450 | 45 | 200.30 | +0.90% | 4 807 | 24 | ||||||
5.5.1997 | 525.00 | -0.94% | 9 450 | 18 | +0.79% | 0 | ||||||||
17.11.1997 | +0.73% | 0 | ||||||||||||
23.10.1996 | 552.00 | 0.00% | 0 | 0 | 556.50 | +0.70% | 15 026 | 27 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | +0.51% | 16 650 | 30 | ||||||
9.5.1997 | 550.00 | -0.18% | 11 000 | 20 | +0.46% | 0 | ||||||||
13.11.1997 | 221.10 | +0.41% | 4 620 | 21 | ||||||||||
3.6.1997 | 487.00 | -4.88% | 0 | 0 | +0.41% | 0 | ||||||||
7.10.1997 | +0.40% | 0 | ||||||||||||
18.11.1996 | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
8.1.1997 | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
16.4.1997 | 530.00 | 0.00% | 5 300 | 10 | 526.00 | +0.19% | 4 208 | 8 | ||||||
25.11.1996 | 497.00 | +9.95% | 0 | 0 | +0.18% | 0 | ||||||||
7.1.1997 | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
6.1.1997 | 605.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.3.1997 | 530.00 | -3.63% | 7 420 | 14 | 560.10 | +0.01% | 11 202 | 20 | ||||||
28.2.1997 | 550.00 | -4.34% | 24 750 | 45 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.3.1997 | 500.00 | 0.00% | 10 000 | 20 | 540.00 | 0.00% | 5 400 | 10 | ||||||
4.3.1997 | 505.00 | -4.71% | 5 050 | 10 | 560.10 | 0.00% | 2 240 | 4 | ||||||
28.3.1997 | 535.00 | +4.90% | 0 | 0 | 556.50 | 0.00% | 1 113 | 2 | ||||||
6.5.1997 | 551.00 | +4.95% | 6 612 | 12 | 0.00% | 0 | ||||||||
13.1.1997 | 575.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
23.12.1996 | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
6.10.1997 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | ||||||||
5.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
4.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
2.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | ||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 230.10 | 0.00% | 1 381 | 6 | ||||||||||
13.6.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
5.6.1997 | 440.00 | -4.96% | 5 280 | 12 | 0.00% | 0 | ||||||||
24.6.1997 | 438.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 378.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
1.7.1997 | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
23.9.1997 | 210.00 | 0.00% | 4 200 | 20 | 211.00 | 0.00% | 844 | 4 | ||||||
22.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
15.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 208.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
20.8.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
1.8.1997 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 294.00 | -4.85% | 2 940 | 10 | 0.00% | 0 | ||||||||
14.7.1997 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
19.9.1995 | 365.00 | -4.94% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 406.00 | -9.97% | 4 060 | 10 | 440.00 | 0.00% | 15 400 | 35 | ||||||
21.11.1995 | 451.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
12.10.1995 | 455.00 | -4.21% | 20 475 | 45 | 405.00 | 0.00% | 1 620 | 4 | ||||||
20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | +10.00% | 6 435 | 15 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 453.00 | -3.61% | 7 248 | 16 | 422.00 | 0.00% | 7 584 | 18 | ||||||
10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
14.12.1995 | 428.00 | -4.88% | 18 832 | 44 | 440.00 | 0.00% | 5 280 | 12 | ||||||
27.11.1995 | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||||
24.11.1995 | 422.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 10 296 | 26 | ||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 6 912 | 12 | ||||||
27.2.1996 | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
20.2.1996 | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
19.2.1996 | 494.00 | -1.20% | 5 928 | 12 | 508.00 | 0.00% | 14 216 | 28 | ||||||
12.6.1996 | 561.00 | 0.00% | 0 | 0 | 550.70 | 0.00% | 11 014 | 20 | ||||||
11.6.1996 | 561.00 | 0.00% | 0 | 0 | 551.40 | 0.00% | 26 453 | 48 | ||||||
5.6.1996 | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
17.6.1996 | 551.00 | -2.13% | 13 775 | 25 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 551.00 | 0.00% | 9 918 | 18 | 551.70 | 0.00% | 11 034 | 20 | ||||||
26.4.1996 | 520.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 643 | 6 | ||||||
9.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | 0.00% | 13 711 | 24 | ||||||
3.7.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 13 164 | 24 | ||||||
9.7.1996 | 617.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 3 307 | 6 | ||||||
8.7.1996 | 617.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 571.00 | +1.42% | 2 284 | 4 | 560.10 | 0.00% | 2 240 | 4 | ||||||
12.7.1996 | 563.00 | 0.00% | 0 | 0 | 558.50 | 0.00% | 10 053 | 18 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
18.7.1996 | 574.00 | +0.52% | 4 592 | 8 | 572.30 | 0.00% | 14 763 | 26 | ||||||
7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
29.10.1996 | 552.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 351.00 | +477.00% | 702 | 2 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 365.00 | +488.00% | 5 840 | 16 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 348.00 | 0.00% | 10 440 | 30 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||||
16.2.1995 | 380.00 | 0.00% | 5 320 | 14 | ||||||||||
15.2.1995 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
31.3.1995 | 464.00 | +497.00% | 13 920 | 30 | 400.00 | 0.00% | 3 200 | 8 | ||||||
7.4.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
6.4.1995 | 380.00 | -476.00% | 0 | 0 | 380.00 | 0.00% | 5 681 | 15 | ||||||
28.3.1995 | 421.00 | 0.00% | 12 630 | 30 | 350.00 | 0.00% | 2 100 | 6 | ||||||
4.4.1995 | 419.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 325.00 | -497.00% | 975 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
30.6.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
26.6.1995 | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
7.8.1995 | 320.00 | +4.91% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 299.00 | +4.91% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | +4.67% | 2 910 | 10 | 300.00 | 0.00% | 4 800 | 16 | ||||||
22.5.1995 | 332.00 | +473.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
|