PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+1.39%	0	0
5.8.1998					0.00	+0.20%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					250.00	+6.38%	750	3
31.7.1998					240.00	+7.55%	940	4
30.7.1998					218.50	-5.00%	656	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					230.00	0.00%	2 530	11
27.7.1998					230.00	0.00%	920	4
24.7.1998					0.00	-3.15%	0	0
23.7.1998					0.00	-3.06%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					245.00	0.00%	1 960	8
17.7.1998					245.00	0.00%	6 370	26
16.7.1998					245.00	-5.22%	1 960	8
15.7.1998					0.00	-4.96%	0	0
14.7.1998					272.00	0.00%	2 720	10
13.7.1998					272.00	0.00%	2 720	10
10.7.1998					272.00	-0.07%	1 088	4
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.03%	0	0
3.7.1998					272.10	-0.03%	1 088	4
2.7.1998					0.00	+5.25%	0	0
1.7.1998					258.60	-4.92%	1 034	4
30.6.1998					0.00	0.00%	0	0
29.6.1998					272.00	0.00%	5 440	20
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.36%	0	0
24.6.1998					271.00	+1.30%	1 626	6
23.6.1998					0.00	+0.10%	0	0
22.6.1998					0.00	+6.02%	0	0
19.6.1998					266.00	-2.99%	6 553	26
18.6.1998					265.00	+1.09%	16 628	64
17.6.1998					257.00	0.00%	7 196	28
16.6.1998					257.00	+0.51%	3 084	12
15.6.1998					253.50	+9.26%	4 091	16
12.6.1998					234.00	+9.60%	2 574	11
11.6.1998					218.00	+7.39%	1 708	8
10.6.1998					200.00	-8.80%	1 988	10
9.6.1998					0.00	-9.91%	0	0
8.6.1998					0.00	-9.70%	0	0
5.6.1998					0.00	-9.76%	0	0
4.6.1998					0.00	-8.96%	0	0
3.6.1998					0.00	-1.87%	0	0
2.6.1998					0.00	-0.74%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-1.82%	0	0
27.5.1998					0.00	-2.50%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					350.00	0.00%	2 800	8
21.5.1998					350.00	0.00%	700	2
20.5.1998					350.00	0.00%	2 100	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					350.00	+0.14%	5 950	17
15.5.1998					0.00	-6.42%	0	0
14.5.1998					373.50	+3.46%	374	1
13.5.1998					0.00	-9.97%	0	0
12.5.1998					0.00	-9.88%	0	0
11.5.1998					0.00	-4.91%	0	0
7.5.1998					0.00	-2.70%	0	0
6.5.1998					0.00	-7.50%	0	0
5.5.1998					0.00	-9.95%	0	0
4.5.1998					0.00	-2.57%	0	0
30.4.1998					0.00	-1.20%	0	0
29.4.1998					600.00	0.00%	9 000	15
28.4.1998					0.00	0.00%	0	0
27.4.1998					600.00	+4.34%	21 000	35
24.4.1998					0.00	-4.00%	0	0
23.4.1998					0.00	-0.08%	0	0
22.4.1998					599.50	0.00%	11 990	20
21.4.1998					599.50	+0.08%	8 993	15
20.4.1998					0.00	+0.75%	0	0
17.4.1998					0.00	-0.75%	0	0
16.4.1998					0.00	-0.08%	0	0
15.4.1998					0.00	+0.32%	0	0
14.4.1998					0.00	+0.41%	0	0
10.4.1998					600.00	+2.60%	53 560	90
9.4.1998					580.00	+0.73%	5 800	10
8.4.1998					580.00	+1.10%	29 939	52
7.4.1998					573.50	+3.34%	14 805	26
6.4.1998					551.00	-4.93%	5 510	10
3.4.1998					580.00	+0.10%	22 605	39
2.4.1998					580.00	-0.17%	11 580	20
1.4.1998					580.00	0.00%	11 600	20
31.3.1998					580.00	+0.56%	24 360	42
30.3.1998					580.00	-0.55%	31 146	54
27.3.1998					580.00	-0.85%	29 000	50
26.3.1998					0.00	+1.51%	0	0
25.3.1998					590.00	-3.79%	20 170	35
24.3.1998					590.00	-0.17%	34 145	57
23.3.1998					600.10	-0.25%	2 400	4
20.3.1998					600.10	+1.11%	54 146	90
19.3.1998					0.00	0.00%	0	0
18.3.1998					595.00	0.00%	42 840	72
17.3.1998					595.00	+3.93%	4 760	8
16.3.1998					572.50	-3.78%	6 870	12
13.3.1998					595.00	-0.83%	4 760	8
12.3.1998					600.00	0.00%	15 000	25
11.3.1998					600.00	0.00%	16 200	27
10.3.1998					600.00	0.00%	9 600	16
9.3.1998					600.00	+0.33%	18 000	30
6.3.1998					600.00	-0.33%	11 960	20
5.3.1998					600.00	+2.56%	25 200	42
4.3.1998					585.00	0.00%	9 360	16
3.3.1998					585.00	-2.50%	16 380	28
2.3.1998					600.00	0.00%	7 200	12
27.2.1998					600.00	-0.01%	16 800	28
26.2.1998					600.10	+0.01%	7 201	12
25.2.1998					600.00	+3.26%	67 200	112
24.2.1998					585.00	+0.18%	33 120	57
23.2.1998					580.00	+3.75%	4 060	7
20.2.1998					559.00	+1.72%	11 739	21
19.2.1998					549.50	+7.95%	43 411	79
18.2.1998					0.00	-2.05%	0	0
17.2.1998					0.00	-3.04%	0	0
16.2.1998					0.00	-0.44%	0	0
13.2.1998					0.00	-9.51%	0	0
12.2.1998					600.00	-0.83%	17 850	30
11.2.1998					600.00	0.00%	14 400	24
10.2.1998					600.00	0.00%	27 600	46
9.2.1998					600.00	+0.05%	19 800	33
6.2.1998					600.00	+4.65%	76 160	127
5.2.1998					573.00	+9.94%	2 292	4
4.2.1998					514.00	+8.57%	21 368	41
3.2.1998					442.50	+8.76%	8 160	17
2.2.1998					451.00	+7.64%	2 648	6
30.1.1998					386.00	+6.69%	6 150	15
29.1.1998					391.00	+7.93%	9 991	26
28.1.1998					0.00	+9.87%	0	0
27.1.1998					0.00	+9.83%	0	0
26.1.1998					0.00	+9.90%	0	0
23.1.1998					0.00	+6.09%	0	0
22.1.1998					0.00	+9.95%	0	0
21.1.1998					230.10	-9.05%	2 301	10
20.1.1998					0.00	+9.95%	0	0
19.1.1998					230.10	0.00%	1 611	7
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+0.02%	0	0
14.1.1998					0.00	+0.02%	0	0
13.1.1998					0.00	+9.52%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					210.00	-9.09%	1 260	6
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.75%	0
23.12.1997					240.00	+4.31%	1 440	6
22.12.1997					230.00	-0.01%	3 221	14
19.12.1997					230.10	0.00%	1 381	6
18.12.1997						+1.76%	0
17.12.1997					230.10	-1.73%	2 261	10
16.12.1997						0.00%	0
15.12.1997						-4.74%	0
12.12.1997						+4.97%	0
11.12.1997						+7.47%	0
10.12.1997					214.10	-2.68%	5 138	24
9.12.1997						+5.26%	0
8.12.1997					209.00	-5.00%	836	4
5.12.1997						+4.29%	0
4.12.1997					214.00	-3.68%	3 797	18
3.12.1997						+5.03%	0
2.12.1997					208.50	-4.79%	417	2
1.12.1997					219.00	-5.17%	1 314	6
28.11.1997					239.00	+6.06%	2 079	9
27.11.1997					215.10	+1.64%	8 927	41
26.11.1997					220.60	-0.81%	1 714	8
25.11.1997					209.80	-1.87%	7 559	35
24.11.1997						+5.00%	0
21.11.1997					209.60	-4.77%	629	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					209.60	-0.68%	3 060	14
17.11.1997						+0.73%	0
14.11.1997						-0.68%	0
13.11.1997					221.10	+0.41%	4 620	21
12.11.1997						+6.10%	0
11.11.1997					206.50	-4.39%	826	4
10.11.1997						+5.02%	0
7.11.1997					215.00	-4.34%	3 702	18
6.11.1997					215.00	+1.17%	4 730	22
5.11.1997					212.50	-0.23%	850	4
4.11.1997							0	0
3.11.1997					213.00	+8.12%	2 556	12
31.10.1997					197.00	-1.99%	1 576	8
30.10.1997					213.00		4 020	20
29.10.1997					202.50	-4.92%	1 620	8
27.10.1997						+1.37%	0
24.10.1997					210.00	-0.28%	8 405	40
23.10.1997					210.50	-0.13%	4 636	22
22.10.1997					211.00	-1.86%	844	4
21.10.1997						-2.49%	0
20.10.1997					220.50	+4.50%	4 190	19
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›