PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||||
| 24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| 24.2.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 14.9.1999 | 150.20 | 0.00% | 601 | 4 | ||||||||||
| 30.6.1999 | 153.00 | 0.00% | 612 | 4 | ||||||||||
| 23.7.1999 | 104.00 | -4.23% | 624 | 6 | ||||||||||
| 21.11.1997 | 209.60 | -4.77% | 629 | 3 | ||||||||||
| 27.4.1999 | 161.00 | 0.00% | 644 | 4 | ||||||||||
| 29.9.1999 | 215.00 | 0.00% | 645 | 3 | ||||||||||
| 20.4.1999 | 162.00 | 0.00% | 648 | 4 | ||||||||||
| 5.8.1999 | 109.00 | -8.78% | 654 | 6 | ||||||||||
| 30.7.1998 | 218.50 | -5.00% | 656 | 3 | ||||||||||
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| 9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
| 7.8.1997 | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| 13.11.1995 | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
| 27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
| 21.8.1995 | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
| 21.5.1998 | 350.00 | 0.00% | 700 | 2 | ||||||||||
| 8.11.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||||
| ||||||||||||||
