PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 84.00 | 0.00% | 504 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 82.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
6.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|