PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
17.10.1995	82.00	0.00%	0	0		+5.00%	0	0
31.7.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0		+5.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
21.6.1995	101.00	0.00%	0	0		+3.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
5.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›