PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					18.00	0.00%	216	12
28.11.1997					18.00	0.00%	216	12
9.9.1997					16.00		140	9
3.12.1997					19.00	+5.55%	114	6
18.11.1997					18.50	-2.63%	111	6
2.12.1997					18.00	0.00%	108	6
20.11.1997					18.00	0.00%	108	6
19.11.1997					18.00		108	6
16.1.1998					16.00	+6.66%	96	6
15.1.1998					0.00	+7.14%	0	0
14.1.1998					0.00	+7.69%	0	0
13.1.1998					0.00	+8.33%	0	0
12.1.1998					0.00	+9.09%	0	0
9.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+5.26%	0	0
7.1.1998					0.00	+5.55%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						-5.26%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-2.46%	0
19.12.1997						-2.60%	0
18.12.1997						+11.11%	0
17.12.1997						-10.00%	0
16.12.1997						-9.09%	0
15.12.1997						-8.33%	0
12.12.1997						-7.69%	0
11.12.1997						-7.14%	0
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997						-5.88%	0
5.12.1997						-5.55%	0
4.12.1997						-5.26%	0
13.11.1998					0.00	0.00%	0	0
20.10.1998					0.00	+5.90%	0	0
19.10.1998					0.00	-0.02%	0	0
16.10.1998					0.00	+0.11%	0	0
15.10.1998					0.00	-0.08%	0	0
14.10.1998					0.00	+0.11%	0	0
13.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+2.70%	0	0
23.10.1998					0.00	-2.07%	0	0
22.10.1998					0.00	+5.47%	0	0
11.11.1998					0.00	+1.92%	0	0
10.11.1998					0.00	+5.72%	0	0
9.11.1998					0.00	-3.91%	0	0
6.11.1998					0.00	-1.21%	0	0
5.11.1998					0.00	+1.33%	0	0
4.11.1998					0.00	-4.17%	0	0
3.11.1998					0.00	+3.37%	0	0
2.11.1998					0.00	-7.49%	0	0
30.10.1998					0.00	-4.64%	0	0
29.10.1998					0.00	0.00%	0	0
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	0	0
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›