PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+999.99%	0	0
10.7.1995	82.28	0.00%	0	0		+21.00%	0	0
18.12.1997						+11.11%	0
9.2.2001					32.40	+10.58%	0	0
22.6.2000					19.90	+10.55%	0	0
9.11.2001					45.10	+10.00%	0	0
12.6.2001					36.30	+10.00%	0	0
14.2.2001					36.30	+10.00%	0	0
13.2.2001					33.00	+10.00%	0	0
15.11.1999					11.00	+10.00%	0	0
14.9.1999					9.90	+10.00%	0	0
21.9.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
7.4.1997						+10.00%	0
15.5.1996	70.08	0.00%	0	0		+10.00%	0	0
14.5.1996	70.08	0.00%	0	0		+10.00%	0	0
13.5.1996	70.08	-9.99%	3 364	48		+10.00%	0	0
10.5.1996	77.86	0.00%	0	0		+10.00%	0	0
9.5.1996	77.86	-9.99%	1 869	24		+10.00%	0	0
3.5.1996	78.65	0.00%	0	0		+10.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
23.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.1995	101.00	0.00%	0	0		+10.00%	0	0
22.6.2001					39.90	+9.91%	0	0
8.3.2001					34.40	+9.90%	0	0
27.11.2000					31.10	+9.89%	0	0
10.10.2000					27.80	+9.88%	0	0
17.4.1997						+9.87%	0
14.12.1999					16.70	+9.86%	0	0
7.7.2000					22.30	+9.85%	0	0
16.12.1999					20.10	+9.83%	0	0
11.7.2000					25.70	+9.82%	0	0
14.8.2000					30.20	+9.81%	544	18
13.9.1999					9.00	+9.75%	0	0
14.4.1997						+9.67%	0
10.4.1997						+9.61%	0
15.12.1999					18.30	+9.58%	0	0
17.11.1999					12.60	+9.56%	0	0
7.12.1999					11.50	+9.52%	0	0
18.11.1999					13.80	+9.52%	0	0
8.9.1999					6.90	+9.52%	0	0
24.7.1998					0.00	+9.52%	0	0
9.12.1999					12.70	+9.48%	0	0
16.4.1997						+9.45%	0
10.12.1999					13.90	+9.44%	0	0
19.11.1999					15.10	+9.42%	0	0
13.12.1999					15.20	+9.35%	0	0
10.9.1999					8.20	+9.33%	0	0
5.9.2000					27.30	+9.20%	0	0
26.7.2000					27.30	+9.20%	0	0
31.10.2000					30.90	+9.18%	0	0
22.9.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
8.4.1997						+9.09%	0
7.5.1996	86.51	0.00%	0	0		+9.00%	0	0
6.5.1996	86.51	+9.99%	0	0		+9.00%	0	0
18.4.1997						+8.98%	0
15.4.1997						+8.82%	0
‹‹ First 20    Next 60 ›