PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
| 14.8.2000 | 30.20 | +9.81% | 544 | 18 | ||||||||||
| 14.10.1997 | 19.00 | 0.00% | 551 | 29 | ||||||||||
| 15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| 12.11.1997 | 18.00 | -0.88% | 648 | 36 | ||||||||||
| 11.11.1997 | 19.00 | +0.88% | 654 | 36 | ||||||||||
| 8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 31.1.2001 | 28.30 | 0.00% | 679 | 24 | ||||||||||
| 16.7.2001 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 14.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 26.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 12.10.1998 | 34.00 | +7.76% | 816 | 24 | ||||||||||
| ||||||||||||||
