PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	84.78	+9.98%	0	0		0.00%	0	0
16.5.1996	77.08	+9.98%	771	10		+5.00%	0	0
28.3.1996	73.00	+8.95%	3 650	50		0.00%	0	0
8.9.1995	94.92	+5.00%	0	0		0.00%	0	0
6.9.1995	86.10	+5.00%	0	0		0.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
11.9.1995	99.66	+4.99%	0	0		0.00%	0	0
7.9.1995	90.40	+4.99%	0	0		0.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
6.1.1997	42.78	0.00%	0	0		0.00%	0
7.1.1997	42.78	0.00%	0	0		0.00%	0
8.1.1997	42.78	0.00%	0	0		0.00%	0
9.1.1997	42.78	0.00%	0	0		0.00%	0
10.1.1997	42.78	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›