PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	42.78	0.00%	0	0		-8.62%	0
24.2.1997	42.78	0.00%	0	0		-9.43%	0
25.2.1997	42.78	0.00%	0	0		-8.33%	0
26.2.1997	42.78	0.00%	0	0		-9.09%	0
27.2.1997	42.78	0.00%	0	0		0.00%	0
28.2.1997	42.78	0.00%	0	0		0.00%	0
3.3.1997	42.78	0.00%	0	0		0.00%	0
4.3.1997	42.78	0.00%	0	0		0.00%	0
5.3.1997	42.78	0.00%	0	0		0.00%	0
6.3.1997	42.78	0.00%	0	0		0.00%	0
7.3.1997	42.78	0.00%	0	0		0.00%	0
10.3.1997	42.78	0.00%	0	0		0.00%	0
11.3.1997	42.78	0.00%	0	0		-10.00%	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
27.12.1996	47.53	0.00%	0	0		-2.85%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›