BOPO, A. S. - V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| 15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
| 14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
| 15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
| 13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
| 12.3.1996 | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| 16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
| 11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
| 5.2.1996 | 281.00 | +3.69% | 59 853 | 213 | 259.50 | -4.00% | 55 254 | 212 | ||||||
| 8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
| 8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
| 6.2.1996 | 276.00 | -1.77% | 26 220 | 95 | 285.00 | +9.00% | 19 665 | 69 | ||||||
| 7.12.1995 | 275.00 | +4.96% | 79 200 | 288 | 245.00 | +4.00% | 7 720 | 32 | ||||||
| 17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
| 2.2.1996 | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| 8.3.1995 | 271.00 | 0.00% | 24 932 | 92 | ||||||||||
| 7.3.1995 | 271.00 | +37.00% | 11 924 | 44 | ||||||||||
| 7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
| 7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
| 1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
| ||||||||||||||
