BOPO, A. S. - V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | 633 | 18 | |||||||
| 11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
| 8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| 7.8.1997 | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
| 6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| 5.8.1997 | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| 13.8.1997 | 31.00 | +2.88% | 10 726 | 346 | 38.00 | +0.56% | 1 240 | 35 | ||||||
| 4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| 14.8.1997 | 32.55 | +5.00% | 0 | 0 | +47.51% | 0 | ||||||||
| 11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
| 1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| 12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| 15.9.1997 | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
| 15.8.1997 | 34.17 | +4.97% | 0 | 0 | -6.02% | 0 | ||||||||
| 16.7.1997 | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| 10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| 14.4.1997 | 34.21 | +4.97% | 3 489 | 102 | -14.32% | 0 | ||||||||
| 10.4.1997 | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| 31.7.1997 | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
| ||||||||||||||
