BOPO, A. S. - V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
| 31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| 19.7.1995 | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 18.7.1995 | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| 20.7.1995 | 90.10 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 816 | 32 | ||||||
| 12.7.1995 | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
| 20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| 30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| 15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
| 10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
| 27.7.1995 | 114.97 | +4.99% | 21 614 | 188 | 92.00 | -7.00% | 2 576 | 28 | ||||||
| 16.8.1995 | 95.10 | +0.10% | 9 415 | 99 | 92.50 | +4.00% | 2 960 | 32 | ||||||
| 24.7.1995 | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| 19.6.1995 | 85.05 | 0.00% | 0 | 0 | 94.00 | -4.00% | 1 692 | 18 | ||||||
| 22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| 9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
| 4.8.1995 | 99.00 | 0.00% | 1 584 | 16 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
| 10.7.1995 | 92.32 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| 7.7.1995 | 96.00 | +1.00% | 4 608 | 48 | ||||||||||
| ||||||||||||||
