BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
| 14.4.1995 | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
| 17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
| 10.5.1995 | 149.62 | +499.00% | 17 206 | 115 | 140.00 | -7.00% | 11 167 | 80 | ||||||
| 2.5.1995 | 153.96 | +499.00% | 12 933 | 84 | 145.00 | +3.00% | 3 335 | 23 | ||||||
| 28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
| 12.4.1995 | 180.54 | +499.00% | 0 | 0 | 164.50 | +9.00% | 2 468 | 15 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 22.3.1995 | 235.00 | +491.00% | 25 145 | 107 | ||||||||||
| 17.3.1995 | 241.00 | +478.00% | 19 521 | 81 | ||||||||||
| 23.3.1995 | 246.00 | +468.00% | 24 108 | 98 | ||||||||||
| 16.3.1995 | 230.00 | +454.00% | 27 370 | 119 | ||||||||||
| 4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
| 20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
| 13.4.1995 | 185.00 | +247.00% | 31 820 | 172 | 167.00 | +2.00% | 1 503 | 9 | ||||||
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
| 3.5.1995 | 155.00 | +67.00% | 25 885 | 167 | 133.00 | +4.00% | 1 916 | 13 | ||||||
| 7.3.1995 | 271.00 | +37.00% | 11 924 | 44 | ||||||||||
| 10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| ||||||||||||||
