BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
24.6.1996 | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
24.5.1996 | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
15.5.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
29.4.1996 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
12.2.1996 | 250.00 | +1.21% | 43 500 | 174 | 235.00 | -10.00% | 18 800 | 80 | ||||||
20.12.1995 | 219.00 | -10.00% | 3 504 | 16 | ||||||||||
25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
|