BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| 16.12.1996 | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
| 21.7.1995 | 94.60 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.76 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.50 | -500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1996 | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
| 22.5.1995 | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.8.1996 | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
| 6.5.1996 | 195.70 | -5.00% | 17 809 | 91 | 199.00 | +10.00% | 16 716 | 84 | ||||||
| 16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
| 18.9.1995 | 187.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 104.29 | +4.99% | 4 589 | 44 | 105.00 | +10.00% | 1 260 | 12 | ||||||
| 30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| 2.10.1996 | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| 2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| 21.10.1996 | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| 29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
| 22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
| 1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
| ||||||||||||||
