BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
29.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
28.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
21.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
18.12.1998 | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
16.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
15.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
7.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 820 | 68 | ||||||
4.12.1998 | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
3.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
2.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
|