BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
| 10.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 917 | 24 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
| 8.7.1998 | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| 7.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.54% | 1 422 | 36 | ||||||
| 3.7.1998 | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
| 2.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.91% | 2 710 | 68 | ||||||
| 1.7.1998 | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| 30.6.1998 | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
| 29.6.1998 | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
| 26.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | -2.00% | 1 647 | 42 | ||||||
| 25.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 24.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.35% | 1 280 | 32 | ||||||
| 23.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.50 | -0.94% | 2 633 | 70 | ||||||
| 22.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
| 19.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
| 18.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
| 17.6.1998 | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| 16.6.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +20.14% | 0 | 0 | ||||||
| 15.6.1998 | 40.00 | 0.00% | 0 | 0 | 37.70 | +0.58% | 2 859 | 75 | ||||||
| 12.6.1998 | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
| 11.6.1998 | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| 10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| 9.6.1998 | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
| 8.6.1998 | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| 5.6.1998 | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
| 4.6.1998 | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
| 3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| 2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
| 1.6.1998 | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| 29.5.1998 | 40.00 | -0.02% | 4 960 | 124 | 38.30 | +2.65% | 3 294 | 86 | ||||||
| 28.5.1998 | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| 27.5.1998 | 40.00 | 0.00% | 320 | 8 | 38.10 | +5.71% | 305 | 8 | ||||||
| 26.5.1998 | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
| 25.5.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| 22.5.1998 | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| 21.5.1998 | 39.00 | 0.00% | 0 | 0 | 40.00 | -56.02% | 1 960 | 49 | ||||||
| 20.5.1998 | 39.00 | -2.50% | 312 | 8 | 0.00 | +125.62% | 0 | 0 | ||||||
| 19.5.1998 | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| 18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| 15.5.1998 | 38.85 | +5.00% | 0 | 0 | 0.00 | +171.74% | 0 | 0 | ||||||
| 14.5.1998 | 37.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 1 078 | 28 | ||||||
| 13.5.1998 | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
| 12.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.90 | +2.40% | 834 | 22 | ||||||
| 11.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.30 | +2.43% | 1 962 | 53 | ||||||
| 7.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.10 | +1.26% | 1 518 | 42 | ||||||
| 6.5.1998 | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| 5.5.1998 | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| 4.5.1998 | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| 30.4.1998 | 36.90 | 0.00% | 0 | 0 | 35.20 | +0.31% | 2 042 | 58 | ||||||
| 29.4.1998 | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| 28.4.1998 | 36.96 | 0.00% | 0 | 0 | 35.50 | -3.05% | 1 337 | 38 | ||||||
| 27.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
| 24.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.20 | -0.24% | 398 | 11 | ||||||
| 23.4.1998 | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| 22.4.1998 | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
| 21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| 20.4.1998 | 36.30 | 0.00% | 0 | 0 | 36.00 | +6.06% | 2 499 | 70 | ||||||
| 17.4.1998 | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| 16.4.1998 | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| ||||||||||||||
