BOPO, A. S. - V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
| 9.4.1998 | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| 14.7.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 25.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
| 11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
| 31.7.1997 | 34.90 | 0.00% | 0 | 0 | 33.00 | -1.28% | 1 188 | 36 | ||||||
| 30.3.1998 | 34.10 | -3.48% | 273 | 8 | 33.00 | -9.66% | 2 673 | 81 | ||||||
| 2.7.1997 | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| 9.9.1997 | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
| 2.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | +2.42% | 1 735 | 52 | ||||||
| 6.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | -5.33% | 924 | 28 | ||||||
| 1.4.1998 | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
| 31.3.1998 | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
| 3.4.1998 | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| 8.9.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
| 8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| 28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| 26.8.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
| 23.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
| 14.7.1997 | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
| 4.5.1998 | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| 23.3.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| 21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| 17.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.10 | -1.27% | 818 | 24 | ||||||
| 16.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.20 | +1.52% | 967 | 28 | ||||||
| 15.7.1998 | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
| 4.6.1998 | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
| 3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
| 25.3.1998 | 35.80 | 0.00% | 0 | 0 | 34.20 | -4.81% | 1 107 | 32 | ||||||
| 27.3.1998 | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| 12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| 5.8.1997 | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| 8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
| 19.8.1997 | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
| 6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| 1.10.1997 | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
| 24.9.1997 | 35.12 | 0.00% | 281 | 8 | 35.00 | +2.61% | 3 656 | 106 | ||||||
| 19.9.1997 | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
| 12.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | 633 | 18 | |||||||
| 7.8.1997 | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
| 6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| 24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| 29.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.00 | 1 659 | 48 | |||||||
| 25.8.1997 | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| 24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
| 26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| 25.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| 24.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| 21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
| 2.6.1997 | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| 4.7.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -4.72% | 1 372 | 40 | ||||||
| 4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| 1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| 11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| 10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
| 9.7.1997 | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| ||||||||||||||
