BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| 23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| 17.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| 4.8.1997 | 31.51 | -4.97% | 630 | 20 | 35.00 | +5.08% | 515 | 14 | ||||||
| 3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
| 9.4.1998 | 35.10 | 0.00% | 281 | 8 | 33.00 | +2.46% | 525 | 16 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
| 11.8.1997 | 30.13 | 0.00% | 0 | 0 | 33.00 | -1.49% | 528 | 16 | ||||||
| 13.10.1997 | 38.30 | 0.00% | 0 | 0 | 38.80 | +8.68% | 543 | 14 | ||||||
| 21.7.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | -28.84% | 544 | 16 | ||||||
| 6.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | -1.69% | 548 | 16 | ||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
| 1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
| 17.10.1997 | 39.11 | 0.00% | 0 | 0 | 41.00 | +6.38% | 560 | 14 | ||||||
| 30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
| 24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| 22.9.1997 | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| 27.7.1998 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
| 16.6.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 588 | 15 | ||||||
| 18.3.1998 | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
| 22.10.1997 | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
| 14.7.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| 4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
| 8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 19.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
| 12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
| 14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
| 12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| 25.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| 18.12.1997 | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
| 30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| 23.12.1997 | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
| 19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
| 17.7.1997 | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
| 12.8.1997 | 30.13 | 0.00% | 0 | 0 | 35.00 | 633 | 18 | |||||||
| 28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| 28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
| 21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| 8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| 7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| 20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
| 26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| 19.6.1997 | 39.90 | -5.00% | 0 | 0 | 36.20 | +1.58% | 703 | 20 | ||||||
| 6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| 13.7.1998 | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
| 11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| 15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
| 22.4.1998 | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
| 11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
| 5.3.1998 | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
| 30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
| 22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | -1.34% | 762 | 20 | ||||||
| 13.5.1998 | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
| 10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
| 13.2.1998 | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
| 3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
| ||||||||||||||
