BOPO, A. S. - V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
| 16.10.1995 | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
| 17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
| 15.12.1995 | 257.00 | -4.81% | 0 | 0 | 239.00 | -6.00% | 33 321 | 133 | ||||||
| 4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
| 22.11.1995 | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| 11.12.1995 | 266.00 | -5.00% | 26 600 | 100 | 259.00 | +4.00% | 32 584 | 120 | ||||||
| 27.2.1996 | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| 21.2.1996 | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
| 29.1.1996 | 262.00 | +4.80% | 105 848 | 404 | 256.50 | +1.00% | 32 163 | 134 | ||||||
| 5.12.1995 | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
| 1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
| 14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
| 13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
| 15.10.1996 | 125.00 | -3.84% | 50 000 | 400 | 122.70 | -4.85% | 30 596 | 239 | ||||||
| 31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
| 19.8.1996 | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
| 13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
| 10.11.1995 | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
| 29.11.1995 | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
| 30.9.1996 | 96.00 | -1.03% | 17 472 | 182 | 105.00 | -3.63% | 28 280 | 282 | ||||||
| 8.2.1996 | 260.00 | -3.70% | 72 280 | 278 | 261.00 | +3.00% | 28 137 | 105 | ||||||
| 15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
| 7.11.1996 | 121.00 | -1.62% | 55 902 | 462 | 121.00 | +4.97% | 27 643 | 224 | ||||||
| 18.1.1996 | 231.00 | -0.43% | 11 550 | 50 | 241.00 | +3.00% | 27 218 | 114 | ||||||
| 21.10.1996 | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| 13.11.1995 | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
| 7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
| 6.8.1996 | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| 10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
| 9.2.1996 | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
| 1.3.1996 | 251.00 | +1.20% | 64 758 | 258 | 264.00 | +2.00% | 25 527 | 99 | ||||||
| 19.2.1996 | 231.00 | +2.21% | 55 209 | 239 | 236.00 | +3.00% | 25 144 | 107 | ||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| 17.1.1996 | 232.00 | -4.91% | 26 912 | 116 | 255.00 | -4.00% | 25 126 | 108 | ||||||
| 19.1.1996 | 235.00 | +1.73% | 35 015 | 149 | 235.00 | -2.00% | 25 031 | 107 | ||||||
| 14.10.1996 | 130.00 | +0.77% | 29 900 | 230 | 127.30 | +8.67% | 24 890 | 185 | ||||||
| 20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
| 16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
| 26.1.1996 | 250.00 | +2.04% | 131 000 | 524 | 238.00 | +2.00% | 23 148 | 97 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
| 15.2.1996 | 220.00 | -4.34% | 42 240 | 192 | 227.00 | -7.00% | 22 774 | 101 | ||||||
| 30.11.1995 | 231.00 | 0.00% | 80 850 | 350 | 235.00 | +1.00% | 22 688 | 100 | ||||||
| 11.4.1997 | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
| 11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
| 11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| 2.5.1996 | 197.10 | +4.99% | 46 516 | 236 | 178.70 | -5.00% | 21 796 | 129 | ||||||
| 8.9.1995 | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| 10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| 8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
| 29.9.1995 | 170.00 | -1.73% | 69 700 | 410 | 160.00 | -5.00% | 21 107 | 133 | ||||||
| 23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
| 14.6.1996 | 152.00 | -5.00% | 32 680 | 215 | 159.50 | -5.00% | 20 735 | 130 | ||||||
| 12.11.1996 | 133.00 | +3.90% | 24 472 | 184 | 130.00 | +2.84% | 20 472 | 159 | ||||||
| 17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| 9.5.1996 | 176.63 | -4.99% | 0 | 0 | 180.00 | +2.00% | 20 111 | 110 | ||||||
| 5.10.1995 | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| ||||||||||||||
