BOPO, A. S. - V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 32.19 | -4.98% | 0 | 0 | 25.00 | -6.63% | 943 | 37 | ||||||
23.10.1998 | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
21.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
23.12.1998 | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
17.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 200 | 48 | ||||||
18.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
7.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 820 | 68 | ||||||
8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
14.12.1998 | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
15.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
12.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | -10.00% | 756 | 28 | ||||||
13.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
26.10.1998 | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
18.12.1998 | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
4.12.1998 | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
21.10.1998 | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
24.11.1998 | 26.00 | 0.00% | 0 | 0 | 28.00 | -39.38% | 224 | 8 | ||||||
25.11.1998 | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
27.10.1998 | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
29.10.1998 | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
4.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | -3.10% | 1 236 | 44 | ||||||
5.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
6.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 180 | 42 | ||||||
3.11.1998 | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
20.10.1998 | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
30.11.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | -30.45% | 300 | 10 | ||||||
1.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
3.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
12.8.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
22.7.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
17.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | +1.61% | 504 | 16 | ||||||
18.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
27.8.1998 | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
1.9.1998 | 36.00 | -1.09% | 1 800 | 50 | 32.10 | +1.90% | 161 | 5 | ||||||
2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
14.4.1998 | 36.60 | 0.00% | 0 | 0 | 32.30 | +2.43% | 1 210 | 36 | ||||||
8.4.1998 | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
7.4.1998 | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
26.9.1997 | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
|