BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
| 23.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.54% | 134 | 4 | ||||||
| 31.12.1997 | 38.00 | -3.79% | 152 | 4 | ||||||||||
| 29.12.1997 | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 22.8.1997 | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
| 17.6.1997 | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
| 3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
| 30.5.1997 | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
| 27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
| 9.1.1996 | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
| 2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| 22.12.1997 | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
| 21.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
| 21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| 10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
| 30.12.1997 | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
| 9.9.1997 | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
| 4.9.1997 | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
| 26.8.1997 | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
| 25.7.1997 | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
| 27.6.1997 | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
| 14.5.1997 | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| 6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
| 16.5.1996 | 136.68 | -4.99% | 26 789 | 196 | 120.90 | -5.00% | 967 | 8 | ||||||
| 18.12.1995 | 228.50 | -9.00% | 1 828 | 8 | ||||||||||
| 22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
| 21.8.1995 | 110.08 | +4.99% | 4 844 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
| 11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
| 22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
| 13.4.1995 | 185.00 | +247.00% | 31 820 | 172 | 167.00 | +2.00% | 1 503 | 9 | ||||||
| 26.5.1997 | 42.00 | 0.00% | 2 520 | 60 | 41.00 | +2.50% | 410 | 10 | ||||||
| 15.1.1997 | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| 13.1.1997 | 87.00 | 0.00% | 0 | 0 | 85.50 | -7.56% | 855 | 10 | ||||||
| 3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| 4.9.1995 | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| 1.8.1995 | 108.95 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 065 | 10 | ||||||
| 23.6.1997 | 36.02 | -4.98% | 0 | 0 | 35.60 | -6.31% | 392 | 11 | ||||||
| 21.1.1997 | 86.36 | +4.99% | 1 727 | 20 | 78.10 | 859 | 11 | |||||||
| 20.1.1997 | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
| 17.9.1997 | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| 8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| 10.9.1997 | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
| 28.8.1997 | 37.00 | +0.35% | 296 | 8 | 33.60 | -4.54% | 403 | 12 | ||||||
| 20.8.1997 | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
| 29.7.1997 | 34.90 | 0.00% | 279 | 8 | 35.10 | -2.84% | 409 | 12 | ||||||
| 31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| 24.8.1995 | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| 28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 25.7.1995 | 104.29 | +4.99% | 4 589 | 44 | 105.00 | +10.00% | 1 260 | 12 | ||||||
| 31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 11.4.1995 | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
| 8.10.1997 | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
| 3.7.1997 | 37.80 | 0.00% | 0 | 0 | 36.00 | +9.09% | 468 | 13 | ||||||
| 24.10.1996 | 128.00 | -2.29% | 38 400 | 300 | 123.70 | -6.87% | 1 608 | 13 | ||||||
| 7.8.1995 | 94.50 | -4.54% | 4 914 | 52 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 3.5.1995 | 155.00 | +67.00% | 25 885 | 167 | 133.00 | +4.00% | 1 916 | 13 | ||||||
| ||||||||||||||
