BOPO, A. S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
| 8.7.1997 | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| 18.8.1997 | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| 4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| 14.4.1997 | 34.21 | +4.97% | 3 489 | 102 | -14.32% | 0 | ||||||||
| 24.6.1996 | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| 8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| 7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
| 18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
| 27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
| 24.5.1996 | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 15.5.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
| 29.4.1996 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| 12.2.1996 | 250.00 | +1.21% | 43 500 | 174 | 235.00 | -10.00% | 18 800 | 80 | ||||||
| 20.12.1995 | 219.00 | -10.00% | 3 504 | 16 | ||||||||||
| 25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 13.7.1995 | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
| 21.3.1997 | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
| 6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
| 3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
| 24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| 21.2.1997 | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| 8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| 2.7.1997 | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| 18.12.1997 | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
| 14.5.1997 | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
| 2.4.1997 | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| 18.9.1996 | 117.41 | +4.99% | 26 417 | 225 | 105.00 | -9.00% | 8 700 | 84 | ||||||
| 1.7.1996 | 105.00 | +0.27% | 20 580 | 196 | 113.10 | -9.00% | 2 375 | 21 | ||||||
| 19.6.1996 | 135.00 | -1.67% | 10 800 | 80 | 130.00 | -9.00% | 2 636 | 20 | ||||||
| 17.6.1996 | 144.40 | -5.00% | 12 130 | 84 | 145.40 | -9.00% | 6 834 | 47 | ||||||
| 24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
| 15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
| 7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
| 18.12.1995 | 228.50 | -9.00% | 1 828 | 8 | ||||||||||
| 2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| 3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| 28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
| 10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| 5.4.1995 | 200.00 | 0.00% | 50 000 | 250 | 174.00 | -9.00% | 5 208 | 30 | ||||||
| 3.3.1997 | 80.00 | +1.84% | 8 400 | 105 | 66.00 | -8.97% | 3 272 | 49 | ||||||
| 29.11.1996 | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
| 17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
| 7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
| 31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
| 24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| 23.12.1996 | 83.03 | -2.31% | 19 346 | 233 | -8.31% | 0 | ||||||||
| 18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| ||||||||||||||
