BOPO, A. S. - V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
19.1.1996 | 235.00 | +1.73% | 35 015 | 149 | 235.00 | -2.00% | 25 031 | 107 | ||||||
3.4.1995 | 191.42 | +499.00% | 28 522 | 149 | 175.00 | -10.00% | 6 300 | 36 | ||||||
29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
10.1.1996 | 222.00 | -4.72% | 31 746 | 143 | 220.00 | +3.00% | 7 272 | 33 | ||||||
14.2.1997 | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
18.8.1995 | 104.84 | +4.99% | 14 258 | 136 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | 0.00% | 29 920 | 136 | 201.00 | +2.00% | 7 048 | 34 | ||||||
31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
26.2.1996 | 236.00 | +0.42% | 31 624 | 134 | 243.00 | 0.00% | 76 520 | 317 | ||||||
31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
27.9.1995 | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
23.8.1996 | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
14.3.1997 | 68.89 | -1.58% | 9 025 | 131 | 56.00 | +3.39% | 2 290 | 36 | ||||||
6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
11.3.1997 | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
26.9.1995 | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
16.11.1995 | 198.55 | -5.00% | 25 414 | 128 | 215.00 | -3.00% | 24 073 | 114 | ||||||
20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
11.2.1997 | 93.71 | +4.99% | 11 807 | 126 | 88.40 | +1.81% | 4 875 | 56 | ||||||
24.8.1995 | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
28.5.1996 | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
12.3.1997 | 69.00 | -1.59% | 8 556 | 124 | 66.20 | -3.17% | 6 620 | 100 | ||||||
31.1.1997 | 87.00 | -4.39% | 10 788 | 124 | 85.00 | -4.17% | 8 112 | 100 | ||||||
30.8.1996 | 103.20 | -2.40% | 12 590 | 122 | 100.00 | -3.00% | 11 116 | 110 | ||||||
6.4.1995 | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
9.8.1996 | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
22.7.1996 | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
11.4.1995 | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
16.3.1995 | 230.00 | +454.00% | 27 370 | 119 | ||||||||||
12.11.1997 | 40.70 | -0.73% | 4 843 | 119 | +1.18% | 0 | ||||||||
25.10.1996 | 130.00 | +1.56% | 15 340 | 118 | 125.40 | +2.15% | 16 049 | 127 | ||||||
23.10.1996 | 131.00 | +1.55% | 15 327 | 117 | 136.00 | +7.21% | 8 236 | 62 | ||||||
22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
19.7.1995 | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
24.6.1997 | 36.00 | -0.05% | 4 176 | 116 | +9.55% | 0 | ||||||||
17.1.1996 | 232.00 | -4.91% | 26 912 | 116 | 255.00 | -4.00% | 25 126 | 108 | ||||||
7.5.1996 | 185.92 | -4.99% | 21 381 | 115 | 180.00 | -10.00% | 12 420 | 69 | ||||||
25.11.1996 | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
10.2.1997 | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
10.5.1995 | 149.62 | +499.00% | 17 206 | 115 | 140.00 | -7.00% | 11 167 | 80 | ||||||
23.4.1997 | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
27.9.1996 | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
22.10.1997 | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
12.8.1996 | 109.27 | +4.99% | 11 910 | 109 | 100.00 | +1.00% | 7 305 | 73 | ||||||
22.3.1995 | 235.00 | +491.00% | 25 145 | 107 | ||||||||||
3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
28.8.1995 | 133.00 | +3.90% | 14 098 | 106 | +2.00% | 0 | 0 | |||||||
3.3.1997 | 80.00 | +1.84% | 8 400 | 105 | 66.00 | -8.97% | 3 272 | 49 | ||||||
12.6.1995 | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
23.8.1995 | 121.35 | +4.99% | 12 620 | 104 | 120.00 | +4.00% | 13 380 | 117 | ||||||
23.5.1996 | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
15.8.1996 | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
14.4.1997 | 34.21 | +4.97% | 3 489 | 102 | -14.32% | 0 | ||||||||
7.4.1997 | 40.00 | -0.64% | 4 000 | 100 | +1.13% | 0 | ||||||||
30.4.1997 | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
12.9.1997 | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
26.8.1996 | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
24.5.1996 | 110.61 | -4.99% | 11 061 | 100 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 179.20 | -4.99% | 17 920 | 100 | 215.00 | +2.00% | 13 760 | 64 | ||||||
11.12.1995 | 266.00 | -5.00% | 26 600 | 100 | 259.00 | +4.00% | 32 584 | 120 | ||||||
20.2.1996 | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
5.5.1995 | 150.00 | -335.00% | 15 000 | 100 | 144.50 | -2.00% | 2 931 | 22 | ||||||
6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
16.8.1995 | 95.10 | +0.10% | 9 415 | 99 | 92.50 | +4.00% | 2 960 | 32 | ||||||
13.8.1996 | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
23.3.1995 | 246.00 | +468.00% | 24 108 | 98 | ||||||||||
25.10.1995 | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
13.3.1997 | 70.00 | +1.44% | 6 720 | 96 | 60.00 | -7.05% | 8 000 | 130 | ||||||
6.2.1996 | 276.00 | -1.77% | 26 220 | 95 | 285.00 | +9.00% | 19 665 | 69 | ||||||
7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
29.5.1996 | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
8.3.1995 | 271.00 | 0.00% | 24 932 | 92 | ||||||||||
13.7.1995 | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
6.5.1996 | 195.70 | -5.00% | 17 809 | 91 | 199.00 | +10.00% | 16 716 | 84 | ||||||
9.10.1996 | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
17.9.1996 | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
6.11.1996 | 123.00 | -1.60% | 11 193 | 91 | 120.00 | -3.12% | 9 875 | 84 | ||||||
4.9.1995 | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
28.3.1995 | 212.00 | -493.00% | 19 080 | 90 | 200.00 | 0.00% | 3 800 | 19 | ||||||
25.7.1996 | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
27.6.1995 | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
24.7.1995 | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
4.5.1995 | 155.20 | +12.00% | 13 347 | 86 | 136.50 | -8.00% | 3 260 | 24 | ||||||
19.5.1995 | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
24.10.1997 | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
17.6.1996 | 144.40 | -5.00% | 12 130 | 84 | 145.40 | -9.00% | 6 834 | 47 | ||||||
21.11.1995 | 179.00 | -0.11% | 15 036 | 84 | 215.00 | 0.00% | 16 770 | 78 | ||||||
2.5.1995 | 153.96 | +499.00% | 12 933 | 84 | 145.00 | +3.00% | 3 335 | 23 | ||||||
25.4.1995 | 154.33 | -499.00% | 12 809 | 83 | 149.50 | -6.00% | 15 350 | 99 | ||||||
30.1.1996 | 249.00 | -4.96% | 20 667 | 83 | 236.00 | +5.00% | 51 988 | 206 | ||||||
15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
6.2.1997 | 85.00 | 0.00% | 7 055 | 83 | 85.00 | -1.17% | 2 660 | 32 | ||||||
9.4.1997 | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
21.4.1997 | 40.42 | +4.98% | 3 274 | 81 | 40.00 | +3.98% | 2 140 | 55 | ||||||
17.3.1995 | 241.00 | +478.00% | 19 521 | 81 | ||||||||||
14.4.1995 | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
19.6.1996 | 135.00 | -1.67% | 10 800 | 80 | 130.00 | -9.00% | 2 636 | 20 | ||||||
2.8.1996 | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
27.3.1997 | 52.00 | +2.86% | 4 056 | 78 | 48.00 | +1.32% | 10 219 | 215 | ||||||
14.1.1997 | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
15.4.1997 | 35.92 | +4.99% | 2 766 | 77 | 37.00 | -0.48% | 3 867 | 111 | ||||||
3.9.1996 | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
22.4.1996 | 253.00 | -4.88% | 19 481 | 77 | 275.30 | +4.00% | 17 895 | 65 | ||||||
2.7.1996 | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
7.4.1995 | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
9.7.1996 | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
8.1.1996 | 245.00 | -4.66% | 18 130 | 74 | ||||||||||
7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
9.3.1995 | 258.00 | -479.00% | 19 092 | 74 | ||||||||||
15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
3.10.1997 | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
5.6.1997 | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
7.2.1997 | 85.00 | 0.00% | 5 950 | 70 | 84.00 | +1.87% | 7 791 | 92 | ||||||
12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
1.12.1997 | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
1.10.1996 | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
26.4.1995 | 147.00 | -474.00% | 9 996 | 68 | 149.00 | -4.00% | 10 580 | 71 | ||||||
5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
27.2.1996 | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
20.11.1996 | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
20.3.1995 | 235.00 | -248.00% | 14 335 | 61 | ||||||||||
30.3.1995 | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
26.5.1997 | 42.00 | 0.00% | 2 520 | 60 | 41.00 | +2.50% | 410 | 10 | ||||||
22.12.1997 | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
16.7.1997 | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
7.8.1997 | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
6.3.1997 | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
5.3.1997 | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
4.3.1997 | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
23.7.1996 | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
7.8.1995 | 94.50 | -4.54% | 4 914 | 52 | 98.00 | +3.00% | 1 274 | 13 | ||||||
5.2.1997 | 85.00 | 0.00% | 4 420 | 52 | 85.40 | -0.02% | 5 720 | 68 | ||||||
14.5.1997 | 42.00 | -4.76% | 2 184 | 52 | 39.00 | -9.30% | 312 | 8 | ||||||
2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
11.9.1997 | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
21.2.1997 | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
20.2.1997 | 87.46 | -4.99% | 4 373 | 50 | 87.00 | +2.65% | 3 186 | 37 | ||||||
19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
7.3.1997 | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
18.1.1996 | 231.00 | -0.43% | 11 550 | 50 | 241.00 | +3.00% | 27 218 | 114 | ||||||
31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
21.3.1995 | 224.00 | -468.00% | 11 200 | 50 | ||||||||||
21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
17.4.1997 | 38.00 | +0.76% | 1 824 | 48 | 36.00 | +5.10% | 864 | 24 | ||||||
2.9.1997 | 37.00 | 0.00% | 1 776 | 48 | 36.00 | -0.56% | 840 | 24 | ||||||
|