PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	681.00	+4.93%	0	0		+8.00%	0	0
30.6.1995	680.00	-4.89%	6 800	10		0.00%	0	0
10.7.1995	678.00	0.00%	0	0		0.00%	0	0
4.7.1995	678.00	+4.95%	0	0		0.00%	0	0
8.1.1997	663.00	-4.87%	0	0		-0.01%	0
1.9.1995	661.00	0.00%	0	0		0.00%	0	0
31.8.1995	661.00	+4.92%	19 830	30		-1.00%	0	0
14.6.1995	653.00	+4.98%	0	0		+5.00%	0	0
27.7.1995	652.00	-4.95%	0	0		-3.00%	0	0
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		-5.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
25.9.1995	650.00	0.00%	0	0		+1.00%	0	0
22.9.1995	650.00	0.00%	13 000	20	490.00	-3.00%	490	1
21.9.1995	650.00	0.00%	13 000	20
20.9.1995	650.00	0.00%	13 000	20
19.9.1995	650.00	0.00%	0	0		-1.00%	0	0
18.9.1995	650.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›