PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	500.00	+482.00%	0	0		0.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
19.4.1995	348.00	+481.00%	0	0		0.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
18.4.1995	332.00	+473.00%	0	0		0.00%	0	0
12.4.1995	288.00	+472.00%	0	0		0.00%	0	0
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
20.3.1995	180.00	+285.00%	720	4
19.12.1996	638.00	+10.00%	0	0	475.00	0.00%	950	2
12.12.1996	528.00	+10.00%	0	0		-9.76%	0
1.7.1996	429.00	+10.00%	8 580	20		+4.00%	0	0
9.5.1996	440.00	+10.00%	0	0		+10.00%	0	0
21.3.1996	330.00	+10.00%	19 800	60		-5.00%	0	0
29.1.1996	418.00	+10.00%	0	0	362.00	0.00%	724	2
30.12.1996	771.00	+9.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›